ジョイフル本田【3191】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,370 0.0% 16.49 1.12 3.91%
2025-11-24 1,370 +3.33% 16.49 1.12 3.91%
2025-11-17 1,326 -0.12% 15.95 1.09 4.04%
2025-11-10 1,327 +1.98% 15.97 1.09 4.04%
2025-11-03 1,302 -1.56% 15.66 1.07 4.12%
2025-10-27 1,322 -2.0% 15.91 1.08 4.05%
2025-10-20 1,349 +0.88% 16.24 1.1 3.97%
2025-10-13 1,337 -0.67% 16.1 1.1 4.0%
2025-10-06 1,346 -1.15% 16.2 1.1 3.98%
2025-09-29 1,362 -2.96% 16.39 1.12 3.93%
2025-09-22 1,404 +0.1% 16.89 1.15 3.82%
2025-09-15 1,402 -2.51% 16.88 1.15 3.82%
2025-09-08 1,438 +1.31% 16.88 1.18 3.82%
2025-09-01 1,420 -0.03% 16.66 1.16 3.87%
2025-08-25 1,420 -0.81% 16.67 1.16 3.87%
2025-08-18 1,432 +0.47% 16.8 1.17 3.84%
2025-08-11 1,425 +1.69% 16.72 1.17 3.86%
2025-08-04 1,401 +2.8% 16.44 1.15 3.92%
2025-07-28 1,363 +2.03% 16.47 1.12 3.26%
2025-07-21 1,336 -0.24% - 1.1 3.13%
2025-07-14 1,339 -1.12% - 1.09 3.13%
2025-07-07 1,354 +0.33% - 1.11 3.09%
2025-06-30 1,350 -0.86% - 1.1 3.1%
2025-06-23 1,362 +2.06% - 1.12 3.07%
2025-06-16 1,334 +0.79% 15.76 1.09 3.14%
2025-06-09 1,324 +0.13% 15.63 1.08 3.16%
2025-06-02 1,322 -0.67% 15.61 1.08 3.17%
2025-05-26 1,331 +0.59% 15.72 1.09 3.15%
2025-05-19 1,323 -0.14% 15.62 1.08 3.16%
2025-05-12 1,325 +0.7% 15.65 1.08 3.16%
2025-05-05 1,316 -0.31% 15.54 1.08 3.18%
2025-04-28 1,320 -1.72% 15.59 1.08 3.17%
2025-04-21 1,343 +0.29% 15.86 1.1 3.12%
2025-04-14 1,339 +4.57% 15.81 1.1 3.13%
2025-04-07 1,280 -1.3% 15.12 1.05 3.27%
2025-03-31 1,297 -1.69% 15.32 1.06 3.23%
2025-03-24 1,320 +2.29% 15.58 1.08 3.17%
2025-03-17 1,290 +0.52% 15.24 1.06 3.25%
2025-03-10 1,283 -0.74% 15.16 1.05 3.27%
2025-03-03 1,293 +1.65% 15.27 1.06 3.24%
2025-02-24 1,272 +1.5% 15.02 1.04 3.29%
2025-02-17 1,253 +0.27% 14.8 1.03 3.34%
2025-02-10 1,250 +0.85% 14.76 1.02 3.35%
2025-02-03 1,239 +0.91% 14.63 1.01 3.38%
2025-01-27 1,228 +1.58% 14.5 1.0 3.41%
2025-01-20 1,209 +0.99% 14.28 0.99 3.46%
2025-01-13 1,197 -0.4% 14.14 0.98 3.5%
2025-01-06 1,202 -0.52% 14.2 0.98 3.48%
2024-12-30 1,208 -0.08% 14.27 0.99 3.47%
2024-12-23 1,209 - 14.28 0.99 3.46%