ネクステージ【3186】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,122 +2.56% 19.36 2.86 1.3%
2025-11-01 2,069 +2.41% 18.88 2.79 1.33%
2025-10-01 2,021 +7.56% 18.77 2.72 1.36%
2025-09-01 1,879 +12.63% 19.67 2.53 1.46%
2025-08-01 1,668 +11.31% 17.47 2.25 1.65%
2025-07-01 1,499 +8.93% 15.69 2.02 1.84%
2025-06-01 1,376 +4.99% 14.41 1.85 2.0%
2025-05-01 1,310 +3.04% 13.72 1.77 2.1%
2025-04-01 1,272 +2.04% 13.32 1.71 2.17%
2025-03-01 1,246 +2.93% 13.05 1.68 2.21%
2025-02-01 1,211 +3.04% 12.68 1.63 2.27%
2025-01-01 1,175 +6.43% 12.3 1.58 2.34%
2024-12-01 1,104 -9.14% - 1.49 2.42%
2024-11-01 1,215 -1.45% 14.17 1.64 2.2%
2024-10-01 1,233 -16.06% 13.16 1.66 2.18%
2024-09-01 1,469 -5.05% 10.39 1.98 1.82%
2024-08-01 1,547 -9.31% 10.94 2.08 1.73%
2024-07-01 1,706 -14.3% 12.07 2.3 1.57%
2024-06-01 1,991 -11.23% 14.07 2.68 1.34%
2024-05-01 2,242 +2.99% 15.85 3.02 1.19%
2024-04-01 2,177 +0.87% 15.39 2.94 1.22%
2024-03-01 2,159 +14.84% 15.26 2.91 1.24%
2024-02-01 1,880 -0.56% 13.28 2.53 1.42%
2024-01-01 1,890 -4.57% 13.21 2.55 1.41%
2023-12-01 1,981 +9.54% - 2.67 1.31%
2023-11-01 1,808 +6.51% 14.16 2.44 1.43%
2023-10-01 1,698 -13.34% 13.29 2.29 1.52%
2023-09-01 1,959 -26.82% 11.23 2.64 1.36%
2023-08-01 2,678 -8.19% 15.34 3.61 0.97%
2023-07-01 2,916 +32.2% 16.71 3.93 0.89%
2023-06-01 2,206 +14.9% 12.65 2.97 1.17%
2023-05-01 1,920 +0.42% 11.01 2.59 1.35%
2023-04-01 1,912 -15.65% 10.96 2.58 1.36%
2023-03-01 2,267 -9.21% 12.98 3.05 1.14%
2023-02-01 2,497 +16.87% 14.3 3.36 1.03%
2023-01-01 2,136 -0.62% 12.26 2.88 1.19%
2022-12-01 2,150 -8.04% - 2.9 0.79%
2022-11-01 2,337 +2.29% 17.49 3.15 0.73%
2022-10-01 2,285 -11.61% 17.1 3.08 0.74%
2022-09-01 2,585 +4.61% 19.28 3.48 0.66%
2022-08-01 2,471 +18.03% 18.43 3.33 0.68%
2022-07-01 2,094 +18.75% 15.68 2.82 0.81%
2022-06-01 1,763 +10.44% 14.39 2.38 0.96%
2022-05-01 1,597 -8.71% 13.03 2.15 1.06%
2022-04-01 1,749 -4.02% 14.25 2.36 0.97%
2022-03-01 1,822 -14.01% 14.53 2.46 0.93%
2022-02-01 2,119 -5.15% 16.93 2.86 0.8%
2022-01-01 2,234 +18.32% 18.23 3.01 0.69%
2021-12-01 1,888 +3.95% - 2.55 0.3%
2021-11-01 1,816 - 18.69 2.45 0.31%