買取王国【3181】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +2.07% 9.17 1.06 -
2025-11-24 33 +2.51% 8.98 1.04 -
2025-11-17 32 +2.96% 8.76 1.02 -
2025-11-10 31 -1.01% 8.51 0.98 -
2025-11-03 32 -3.53% 8.6 0.99 -
2025-10-27 33 -3.17% 8.91 1.03 -
2025-10-20 34 -1.13% 9.2 1.07 -
2025-10-13 34 -9.75% 9.31 1.08 -
2025-10-06 38 -1.71% 10.31 1.19 -
2025-09-29 38 -2.81% 10.49 1.21 -
2025-09-22 40 +3.05% 10.79 1.25 -
2025-09-15 38 +0.32% 10.48 1.21 -
2025-09-08 38 +5.79% 10.44 1.21 -
2025-09-01 36 +3.58% 9.87 1.14 -
2025-08-25 35 +1.86% 9.53 1.1 -
2025-08-18 34 +1.69% 9.36 1.08 -
2025-08-11 34 +1.19% 9.2 1.06 -
2025-08-04 33 -1.37% 9.09 1.05 -
2025-07-28 34 -2.09% 9.22 1.07 -
2025-07-21 35 +1.0% 9.42 1.09 -
2025-07-14 34 -2.79% 9.32 1.08 -
2025-07-07 35 -2.48% 9.59 1.11 -
2025-06-30 36 -0.22% 9.83 1.14 -
2025-06-23 36 +6.84% 9.86 1.14 -
2025-06-16 34 +0.26% 9.22 1.07 -
2025-06-09 34 +9.67% 9.2 1.06 -
2025-06-02 31 +2.61% 8.39 0.97 -
2025-05-26 30 +1.23% 8.2 0.94 -
2025-05-19 30 -0.8% 8.13 0.93 -
2025-05-12 30 +7.01% 8.19 0.94 -
2025-05-05 28 +0.48% 7.66 0.88 -
2025-04-28 28 -0.81% 7.62 0.88 -
2025-04-21 28 -2.76% 7.68 0.88 -
2025-04-14 29 -1.05% 7.9 0.91 -
2025-04-07 29 +0.63% - 0.92 1.25%
2025-03-31 29 +4.09% - 0.91 1.26%
2025-03-24 28 +1.59% - 0.88 1.31%
2025-03-17 27 +0.01% - 0.86 1.33%
2025-03-10 27 +6.49% - 0.86 1.33%
2025-03-03 26 +0.63% - 0.81 1.42%
2025-02-24 26 -0.74% 8.32 0.8 1.43%
2025-02-17 26 +0.92% 8.38 0.81 1.41%
2025-02-10 25 +4.04% 8.3 0.81 1.43%
2025-02-03 24 -0.47% 7.98 0.77 1.49%
2025-01-27 25 +1.96% 8.01 0.78 1.48%
2025-01-20 24 -0.7% 7.86 0.76 1.51%
2025-01-13 24 -0.01% 7.92 0.77 1.5%
2025-01-06 24 +3.02% 7.92 0.77 -
2024-12-30 24 +2.21% 7.69 0.74 -
2024-12-23 23 - 7.52 0.73 -