ハピネス・アンド・ディ【3174】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +1.6% -30.66 8.27 -
2025-11-01 16 -10.6% -30.28 8.18 -
2025-10-01 18 -0.69% -33.63 9.15 2.12%
2025-09-01 18 -1.23% - 9.21 2.12%
2025-08-01 18 +0.27% -2.85 9.33 2.1%
2025-07-01 18 +1.25% -3.06 9.3 2.1%
2025-06-01 18 -0.97% -3.27 9.19 2.13%
2025-05-01 18 +0.01% -3.3 9.28 2.11%
2025-04-01 18 +1.57% 9.28 9.28 2.11%
2025-03-01 18 -3.56% 26.34 9.13 2.14%
2025-02-01 19 +1.86% 27.31 9.47 2.07%
2025-01-01 18 -0.39% 26.81 9.3 2.1%
2024-12-01 18 -7.31% 26.92 9.33 2.1%
2024-11-01 20 -2.17% 29.04 10.07 1.94%
2024-10-01 20 -1.16% 29.71 10.3 1.9%
2024-09-01 21 -5.12% - 10.42 1.88%
2024-08-01 22 -3.35% -6.76 10.98 1.78%
2024-07-01 22 +0.05% -7.0 11.36 1.72%
2024-06-01 22 -0.33% -6.99 11.35 1.72%
2024-05-01 23 +0.71% -7.02 11.39 1.72%
2024-04-01 22 +0.41% -10.33 11.31 1.73%
2024-03-01 22 -3.45% -14.75 11.26 1.74%
2024-02-01 23 -0.78% -15.27 11.67 1.68%
2024-01-01 23 +1.02% -15.39 11.76 1.66%
2023-12-01 23 -0.52% -15.24 11.64 1.68%
2023-11-01 23 +0.7% -15.32 11.7 1.67%
2023-10-01 23 -0.88% -15.24 11.62 1.68%
2023-09-01 23 -2.74% - 11.72 1.67%
2023-08-01 24 +0.43% -6.07 12.05 1.62%
2023-07-01 24 -0.49% -12.66 12.0 1.63%
2023-06-01 24 -0.52% -25.0 12.06 1.62%
2023-05-01 24 +0.93% -25.13 12.12 1.61%
2023-04-01 24 +1.58% -24.97 12.01 1.82%
2023-03-01 23 -1.88% - 11.82 2.21%
2023-02-01 24 -0.37% - 12.05 2.16%
2023-01-01 24 -0.59% - 12.1 2.15%
2022-12-01 24 +2.14% - 12.17 2.14%
2022-11-01 24 +0.46% - 11.91 2.18%
2022-10-01 23 +1.69% - 11.86 1.97%
2022-09-01 23 -3.21% - 11.66 1.67%
2022-08-01 24 +0.36% - 12.05 1.62%
2022-07-01 24 +0.64% - 12.01 1.62%
2022-06-01 24 +2.07% - 11.93 1.63%
2022-05-01 23 +0.59% - 11.69 1.67%
2022-04-01 23 +2.81% - 11.62 1.68%
2022-03-01 22 -6.67% - 11.3 1.72%
2022-02-01 24 +0.61% - 12.11 1.61%
2022-01-01 24 +2.5% - 12.03 1.61%
2021-12-01 23 -0.7% - 11.74 1.65%
2021-11-01 23 - - 11.82 1.64%