ハピネス・アンド・ディ【3174】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -100% -29.31 7.91 -
2025-12-04 16 -100% -29.79 8.04 -
2025-12-03 16 -100% -30.03 8.1 -
2025-12-02 16 -100% -30.61 8.26 -
2025-12-01 18 0% -33.56 9.05 -
2025-11-28 18 0% -32.83 8.86 -
2025-11-27 16 -100% -30.47 8.26 -
2025-11-26 17 -100% -30.76 8.34 -
2025-11-25 17 -100% -31.14 8.41 -
2025-11-21 17 0% -31.39 8.47 -
2025-11-20 16 0% -30.56 8.25 -
2025-11-19 16 0% -30.13 8.14 -
2025-11-18 15 -100% -28.68 7.74 -
2025-11-17 15 -100% -28.78 7.77 -
2025-11-14 16 0% -29.41 7.94 -
2025-11-13 16 -100% -29.36 7.93 -
2025-11-12 16 0% -29.89 8.07 -
2025-11-11 16 -100% -29.6 7.99 -
2025-11-10 16 -100% -29.99 8.1 -
2025-11-07 16 0% -30.18 8.15 -
2025-11-06 16 -100% -30.03 8.11 -
2025-11-05 16 -100% -30.85 8.33 -
2025-11-04 17 -100% -30.9 8.34 -
2025-10-31 17 -100% -32.4 8.75 -
2025-10-30 18 -100% -33.08 8.93 -
2025-10-29 18 -100% -33.61 9.07 -
2025-10-28 18 0% -33.9 9.15 -
2025-10-27 18 0% -33.85 9.14 -
2025-10-24 18 -100% -33.61 9.07 -
2025-10-23 18 0% -33.85 9.14 -
2025-10-22 18 -100% -33.56 9.06 -
2025-10-21 18 -100% -33.8 9.13 -
2025-10-20 18 0% -33.85 9.14 -
2025-10-17 18 0% -33.85 9.14 -
2025-10-16 18 -100% -33.85 9.14 -
2025-10-15 18 0% -33.94 9.17 -
2025-10-14 18 -100% - 9.15 2.14%
2025-10-10 18 -100% - 9.19 2.13%
2025-10-09 18 0% - 9.26 2.11%
2025-10-08 18 -100% - 9.26 2.11%
2025-10-07 18 - - 9.28 2.11%