ティーライフ【3172】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 +0.03% 13.88 0.77 2.59%
2025-11-24 49 +0.35% 13.87 0.77 2.59%
2025-11-17 49 +0.23% 13.82 0.77 2.6%
2025-11-10 49 +0.25% 13.79 0.76 2.61%
2025-11-03 49 +0.25% 13.76 0.76 2.61%
2025-10-27 49 +0.57% 13.72 0.76 2.62%
2025-10-20 49 +0.27% 13.66 0.76 2.63%
2025-10-13 48 +0.33% 13.63 0.76 2.64%
2025-10-06 48 -0.05% 13.58 0.75 2.65%
2025-09-29 48 -0.27% 13.59 0.75 2.64%
2025-09-22 48 +0.78% 13.62 0.76 2.64%
2025-09-15 48 -0.22% 13.52 0.75 2.66%
2025-09-08 48 +1.04% 13.55 0.75 2.65%
2025-09-01 48 +0.57% 13.49 0.74 3.22%
2025-08-25 47 -0.55% - 0.74 3.59%
2025-08-18 48 -0.21% - 0.74 3.57%
2025-08-11 48 -0.64% - 0.74 3.57%
2025-08-04 48 -1.35% - 0.75 3.54%
2025-07-28 49 -2.54% 19.32 0.76 3.5%
2025-07-21 50 +0.11% 19.74 0.78 3.41%
2025-07-14 50 +0.15% 19.72 0.78 3.41%
2025-07-07 50 -0.26% 19.69 0.78 3.42%
2025-06-30 50 -1.19% 19.74 0.78 3.41%
2025-06-23 51 +0.34% 19.98 0.79 3.37%
2025-06-16 50 +0.48% 19.91 0.78 3.38%
2025-06-09 50 +1.43% 19.82 0.78 3.39%
2025-06-02 50 +0.16% 16.37 0.77 3.44%
2025-05-26 49 -0.22% 11.67 0.77 3.45%
2025-05-19 50 +0.24% 11.7 0.77 3.44%
2025-05-12 49 -0.35% 11.67 0.77 3.45%
2025-05-05 50 +0.48% 11.71 0.77 3.44%
2025-04-28 49 +1.81% 11.66 0.77 3.45%
2025-04-21 49 +2.19% 11.44 0.76 3.51%
2025-04-14 47 +2.88% 11.2 0.74 3.59%
2025-04-07 46 -4.73% 10.89 0.72 3.7%
2025-03-31 48 +0.41% 11.42 0.75 3.52%
2025-03-24 48 +2.77% 11.38 0.75 3.53%
2025-03-17 47 +1.4% 11.07 0.73 3.63%
2025-03-10 46 -0.62% 10.92 0.72 3.68%
2025-03-03 47 +0.46% 10.99 0.72 3.66%
2025-02-24 46 -0.5% 10.94 0.72 3.68%
2025-02-17 47 +0.13% 10.99 0.73 3.66%
2025-02-10 47 +0.85% 10.98 0.73 3.66%
2025-02-03 46 -2.77% 10.89 0.72 3.7%
2025-01-27 47 -1.59% 11.19 0.74 3.59%
2025-01-20 48 -0.3% 11.37 0.75 3.54%
2025-01-13 48 -1.58% 11.41 0.76 3.53%
2025-01-06 49 +0.26% 11.59 0.76 3.47%
2024-12-30 49 +3.81% 11.56 0.76 3.48%
2024-12-23 47 - 11.14 0.73 3.61%