ティーライフ【3172】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 +0.7% 13.88 0.78 2.59%
2025-12-04 49 -0.78% 13.79 0.77 2.61%
2025-12-03 50 -0.09% 13.89 0.77 2.59%
2025-12-02 50 0.0% 13.91 0.77 2.58%
2025-12-01 50 +0.61% 13.91 0.77 2.58%
2025-11-28 49 -0.86% 13.82 0.77 2.6%
2025-11-27 50 +0.69% 13.94 0.77 2.58%
2025-11-26 49 -0.17% 13.85 0.77 2.6%
2025-11-25 49 +0.35% 13.87 0.77 2.59%
2025-11-21 49 -0.17% 13.82 0.77 2.6%
2025-11-20 49 +0.26% 13.85 0.77 2.6%
2025-11-19 49 0.0% 13.81 0.77 2.6%
2025-11-18 49 -0.09% 13.81 0.77 2.6%
2025-11-17 49 +0.35% 13.82 0.77 2.6%
2025-11-14 49 +0.09% 13.77 0.76 2.61%
2025-11-13 49 -0.17% 13.76 0.76 2.61%
2025-11-12 49 -0.26% 13.79 0.76 2.61%
2025-11-11 49 +0.09% 13.82 0.77 2.6%
2025-11-10 49 +0.61% 13.81 0.77 2.6%
2025-11-07 49 -0.17% 13.73 0.76 2.62%
2025-11-06 49 -0.26% 13.75 0.76 2.61%
2025-11-05 49 +0.17% 13.79 0.76 2.61%
2025-11-04 49 +0.26% 13.76 0.76 2.61%
2025-10-31 49 +0.09% 13.73 0.76 2.62%
2025-10-30 49 -0.09% 13.71 0.76 2.62%
2025-10-29 49 -0.17% 13.73 0.76 2.62%
2025-10-28 49 +0.44% 13.75 0.76 2.61%
2025-10-27 49 -0.09% 13.69 0.76 2.62%
2025-10-24 49 +0.18% 13.7 0.76 2.62%
2025-10-23 49 +0.66% 13.68 0.76 2.63%
2025-10-22 48 -0.09% 13.61 0.75 2.64%
2025-10-21 48 -0.35% 13.62 0.75 2.64%
2025-10-20 49 +0.09% 13.67 0.76 2.63%
2025-10-17 49 -0.18% 13.65 0.76 2.63%
2025-10-16 49 +0.53% 13.68 0.76 2.63%
2025-10-15 48 +0.35% 13.61 0.75 2.64%
2025-10-14 48 -0.44% 13.56 0.75 2.65%
2025-10-10 48 +0.26% 13.62 0.75 2.64%
2025-10-09 48 +0.09% 13.58 0.75 2.65%
2025-10-08 48 +0.18% 13.57 0.75 2.65%
2025-10-07 48 -0.26% 13.55 0.75 2.65%
2025-10-06 48 - 13.58 0.75 2.65%