ミサワ【3169】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 +1.42% 200.45 1.64 1.13%
2025-11-01 50 +1.08% 198.87 1.61 1.15%
2025-10-01 49 +3.3% - 1.6 1.16%
2025-09-01 48 +3.69% - 1.55 1.2%
2025-08-01 46 +1.81% - 1.49 1.24%
2025-07-01 45 -0.93% - 1.46 1.26%
2025-06-01 45 -0.17% - 1.48 1.25%
2025-05-01 46 +3.0% - 1.48 1.25%
2025-04-01 44 -0.65% - 1.44 1.29%
2025-03-01 44 -0.21% - 1.44 1.28%
2025-02-01 45 -9.56% - 1.45 1.28%
2025-01-01 49 -0.53% - 1.6 1.15%
2024-12-01 50 +2.82% - 1.61 1.15%
2024-11-01 48 +2.96% - 1.57 1.18%
2024-10-01 47 +4.34% - 1.52 1.22%
2024-09-01 45 +4.49% - 1.46 1.27%
2024-08-01 43 -3.36% - 1.39 1.33%
2024-07-01 44 -0.22% - 1.44 1.28%
2024-06-01 45 +1.17% - 1.45 1.28%
2024-05-01 44 -0.54% - 1.43 1.29%
2024-04-01 44 +0.31% - 1.44 1.29%
2024-03-01 44 -0.87% - 1.43 1.45%
2024-02-01 44 -10.02% - 1.45 1.6%
2024-01-01 49 +6.58% - 1.61 1.44%
2023-12-01 46 +3.31% - 1.51 1.53%
2023-11-01 45 +3.01% - 1.46 1.58%
2023-10-01 44 -0.38% - 1.42 1.63%
2023-09-01 44 +0.26% - 1.42 1.63%
2023-08-01 44 +0.04% - 1.42 1.63%
2023-07-01 44 +0.04% - 1.42 1.63%
2023-06-01 44 -0.8% - 1.42 1.63%
2023-05-01 44 +1.04% - 1.43 1.62%
2023-04-01 44 +1.29% - 1.41 1.63%
2023-03-01 43 -1.84% - 1.4 1.66%
2023-02-01 44 -5.74% - 1.42 1.63%
2023-01-01 46 +5.93% - 1.51 1.53%
2022-12-01 44 +3.4% - 1.42 1.62%
2022-11-01 42 +3.56% - 1.38 1.68%
2022-10-01 41 -1.89% - 1.33 1.74%
2022-09-01 42 -2.91% - 1.36 1.71%
2022-08-01 43 -0.17% - 1.4 1.66%
2022-07-01 43 -2.86% - 1.4 1.65%
2022-06-01 44 +0.97% - 1.44 1.6%
2022-05-01 44 +0.74% - 1.43 1.62%
2022-04-01 44 -2.6% - 1.42 1.63%
2022-03-01 45 -3.44% - 1.45 1.42%
2022-02-01 46 -7.98% - 1.51 1.23%
2022-01-01 50 +4.17% 10.83 1.64 1.13%
2021-12-01 48 +0.49% 10.4 1.57 1.18%
2021-11-01 48 - 10.34 1.56 1.18%