メディアスホールディングス【3154】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 184 +1.54% 14.12 0.92 2.43%
2025-12-01 181 -1.69% 13.9 0.9 2.46%
2025-11-24 184 +2.96% 14.14 0.92 2.42%
2025-11-17 179 -0.2% 13.74 0.89 2.49%
2025-11-10 179 +2.46% 13.76 0.89 2.48%
2025-11-03 175 -3.27% 13.43 0.85 2.55%
2025-10-27 181 -2.07% 13.89 0.88 2.47%
2025-10-20 184 +2.44% 14.18 0.9 2.41%
2025-10-13 180 -2.17% 13.84 0.88 2.47%
2025-10-06 184 -1.15% 14.15 0.9 2.42%
2025-09-29 186 -2.98% 14.31 0.91 2.39%
2025-09-22 192 +0.61% 14.78 0.94 2.32%
2025-09-15 191 +0.25% 14.73 0.93 2.32%
2025-09-08 190 +2.14% 14.69 0.93 2.33%
2025-09-01 186 +0.86% 14.38 0.91 2.38%
2025-08-25 185 -2.96% 14.25 0.9 2.4%
2025-08-18 190 -0.63% 14.69 0.93 2.33%
2025-08-11 191 -0.75% 14.79 0.94 2.31%
2025-08-04 193 +1.4% 14.65 0.94 2.23%
2025-07-28 190 -0.23% - 0.93 2.21%
2025-07-21 191 -1.43% - 0.93 2.21%
2025-07-14 193 +0.46% - 0.95 2.18%
2025-07-07 193 -0.66% - 0.94 2.19%
2025-06-30 194 -4.77% 15.24 0.95 2.17%
2025-06-23 203 -2.98% 15.95 0.99 2.07%
2025-06-16 210 -1.66% 16.44 1.03 2.0%
2025-06-09 213 -0.86% 16.72 1.04 1.97%
2025-06-02 215 +0.27% 16.86 1.05 1.96%
2025-05-26 215 +0.67% 16.82 1.05 1.96%
2025-05-19 213 +0.65% 16.71 1.04 1.97%
2025-05-12 212 +1.36% 16.6 1.03 1.99%
2025-05-05 209 -1.27% 16.37 1.02 2.01%
2025-04-28 212 -0.9% 16.59 1.03 1.99%
2025-04-21 214 +3.23% 16.74 1.04 1.97%
2025-04-14 207 +7.36% 16.21 1.01 2.04%
2025-04-07 193 -4.86% 15.1 0.94 2.19%
2025-03-31 203 -4.97% 15.87 0.99 2.08%
2025-03-24 213 -0.06% 16.7 1.04 1.97%
2025-03-17 213 +1.88% 16.71 1.04 1.98%
2025-03-10 209 +0.34% 16.4 1.02 2.01%
2025-03-03 209 +4.88% 16.35 1.02 2.02%
2025-02-24 199 +1.38% 15.59 0.97 2.11%
2025-02-17 196 +1.15% 15.38 0.96 2.14%
2025-02-10 194 +0.15% 15.2 0.95 2.17%
2025-02-03 194 -3.06% 15.18 0.95 2.17%
2025-01-27 200 +4.23% 15.66 0.98 2.11%
2025-01-20 192 +4.08% 15.02 0.94 2.19%
2025-01-13 184 -3.38% 14.43 0.9 2.29%
2025-01-06 191 -2.43% 14.94 0.93 2.21%
2024-12-30 195 - 15.31 0.95 2.15%