メディアスホールディングス【3154】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-10 184 0.0% 14.16 0.92 2.42%
2025-12-09 184 +0.98% 14.16 0.92 2.42%
2025-12-08 182 +0.12% 14.03 0.91 2.44%
2025-12-05 182 -0.12% 14.01 0.91 2.44%
2025-12-04 182 +1.61% 14.03 0.91 2.44%
2025-12-03 179 +0.12% 13.8 0.89 2.48%
2025-12-02 179 -0.74% 13.79 0.89 2.48%
2025-12-01 181 -2.05% 13.89 0.9 2.46%
2025-11-28 184 0.0% 14.18 0.92 2.41%
2025-11-27 184 +0.12% 14.18 0.92 2.41%
2025-11-26 184 +0.85% 14.16 0.92 2.42%
2025-11-25 183 0.0% 14.04 0.91 2.44%
2025-11-21 183 +4.06% 14.04 0.91 2.44%
2025-11-20 175 -0.13% 13.5 0.87 2.53%
2025-11-19 176 -1.62% 13.51 0.88 2.53%
2025-11-18 179 -1.11% 13.74 0.89 2.49%
2025-11-17 181 -0.37% 13.89 0.9 2.46%
2025-11-14 181 +0.37% 13.94 0.9 2.45%
2025-11-13 181 +1.37% 13.89 0.9 2.46%
2025-11-12 178 +0.25% 13.7 0.89 2.5%
2025-11-11 178 +0.38% 13.67 0.89 2.5%
2025-11-10 177 +1.66% 13.62 0.86 2.51%
2025-11-07 174 0.0% 13.39 0.85 2.55%
2025-11-06 174 -0.13% 13.39 0.85 2.55%
2025-11-05 174 -0.88% 13.41 0.85 2.55%
2025-11-04 176 -0.88% 13.53 0.86 2.53%
2025-10-31 177 -0.13% 13.65 0.87 2.51%
2025-10-30 178 -1.48% 13.67 0.87 2.5%
2025-10-29 180 -0.37% 13.87 0.88 2.47%
2025-10-28 181 -2.75% 13.92 0.88 2.46%
2025-10-27 186 +0.12% 14.32 0.91 2.39%
2025-10-24 186 0.0% 14.3 0.91 2.39%
2025-10-23 186 +0.48% 14.3 0.91 2.39%
2025-10-22 185 +1.84% 14.23 0.9 2.4%
2025-10-21 182 -0.85% 13.98 0.89 2.45%
2025-10-20 183 +2.74% 14.1 0.89 2.43%
2025-10-17 178 -0.62% 13.72 0.87 2.49%
2025-10-16 179 -1.47% 13.8 0.88 2.48%
2025-10-15 182 +1.24% 14.01 0.89 2.44%
2025-10-14 180 -0.49% 13.84 0.88 2.47%
2025-10-10 181 - 13.91 0.88 2.46%