マーケットエンタープライズ【3135】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 86 +1.11% 13.22 4.79 -
2025-11-24 85 +2.16% 13.07 4.74 -
2025-11-17 83 -11.85% 12.79 4.64 -
2025-11-10 94 -1.6% 14.51 5.06 -
2025-11-03 96 +1.77% 14.75 5.01 -
2025-10-27 94 -1.92% 14.49 4.93 -
2025-10-20 96 +3.91% 14.78 5.02 -
2025-10-13 92 -7.39% 14.22 4.83 -
2025-10-06 100 +1.37% 15.36 5.22 -
2025-09-29 98 -2.23% 15.15 5.15 -
2025-09-22 101 +4.56% 15.53 5.27 -
2025-09-15 96 +0.66% 14.86 5.04 -
2025-09-08 96 -1.4% 14.77 5.0 -
2025-09-01 97 -1.72% 14.97 5.08 -
2025-08-25 99 +4.13% 15.24 5.16 -
2025-08-18 95 +8.55% 14.63 4.96 -
2025-08-11 87 +1.52% 13.61 4.57 -
2025-08-04 86 +1.88% - 4.5 -
2025-07-28 84 +0.99% - 4.42 -
2025-07-21 84 +2.18% - 4.37 -
2025-07-14 82 +0.5% - 4.28 -
2025-07-07 81 +4.23% - 4.26 -
2025-06-30 78 -8.13% 22.39 4.09 -
2025-06-23 85 -1.39% 23.68 4.45 -
2025-06-16 86 +2.69% 24.01 4.51 -
2025-06-09 84 -3.42% 23.39 4.39 -
2025-06-02 87 +0.28% 24.21 4.55 -
2025-05-26 87 +2.86% 24.15 4.53 -
2025-05-19 84 +4.14% 23.48 4.41 -
2025-05-12 81 -0.32% 23.33 4.23 -
2025-05-05 81 -1.5% 24.61 4.24 -
2025-04-28 82 +2.92% 24.99 4.31 -
2025-04-21 80 +4.82% 24.28 4.19 -
2025-04-14 76 +10.0% 23.16 4.0 -
2025-04-07 69 -12.38% 21.06 3.63 -
2025-03-31 79 +2.26% 24.04 4.14 -
2025-03-24 78 +1.51% 23.5 4.05 -
2025-03-17 76 -0.14% 23.15 4.0 -
2025-03-10 77 -0.98% 23.19 4.0 -
2025-03-03 77 +1.94% 23.41 4.04 -
2025-02-24 76 -7.11% 22.97 3.96 -
2025-02-17 82 -10.69% 24.73 4.26 -
2025-02-10 91 +3.63% 27.69 4.78 -
2025-02-03 88 +6.1% 26.72 4.61 -
2025-01-27 83 +4.38% 25.18 4.34 -
2025-01-20 80 +5.06% 24.12 4.16 -
2025-01-13 76 -2.51% 22.96 3.96 -
2025-01-06 78 +2.22% 23.55 4.06 -
2024-12-30 76 +7.34% 23.04 3.98 -
2024-12-23 71 - 21.47 3.71 -