マーケットエンタープライズ【3135】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 86 0.0% 13.21 4.79 -
2025-12-04 86 +0.12% 13.21 4.79 -
2025-12-03 86 0.0% 13.19 4.78 -
2025-12-02 86 -0.74% 13.19 4.78 -
2025-12-01 86 -1.65% 13.29 4.82 -
2025-11-28 88 +2.05% 13.51 4.9 -
2025-11-27 86 +3.41% 13.24 4.8 -
2025-11-26 83 +0.58% 12.8 4.64 -
2025-11-25 83 -0.26% 12.73 4.62 -
2025-11-21 83 +1.11% 12.76 4.63 -
2025-11-20 82 -1.03% 12.62 4.58 -
2025-11-19 83 +1.18% 12.75 4.62 -
2025-11-18 82 -4.73% 12.6 4.57 -
2025-11-17 86 -2.61% 13.23 4.8 -
2025-11-14 88 -7.87% 13.58 4.93 -
2025-11-13 96 -0.61% 14.75 5.35 -
2025-11-12 96 +1.52% 14.84 5.04 -
2025-11-11 95 -1.22% 14.61 4.97 -
2025-11-10 96 +0.5% 14.79 5.03 -
2025-11-07 96 +0.11% 14.72 5 -
2025-11-06 96 -0.06% 14.7 5 -
2025-11-05 96 -1.05% 14.71 5 -
2025-11-04 97 +1.35% 14.87 5.05 -
2025-10-31 95 +2.59% 14.67 4.99 -
2025-10-30 93 -0.74% 14.3 4.86 -
2025-10-29 94 +0.52% 14.41 4.9 -
2025-10-28 93 -2.9% 14.33 4.87 -
2025-10-27 96 -0.5% 14.76 5.02 -
2025-10-24 96 +0.33% 14.84 5.04 -
2025-10-23 96 +0.11% 14.79 5.03 -
2025-10-22 96 -0.11% 14.77 5.02 -
2025-10-21 96 +0.5% 14.79 5.03 -
2025-10-20 96 +3.59% 14.71 5 -
2025-10-17 92 -0.86% 14.2 4.83 -
2025-10-16 93 +0.29% 14.33 4.87 -
2025-10-15 93 +1.46% 14.28 4.85 -
2025-10-14 92 -4.42% 14.08 4.78 -
2025-10-10 96 -4.69% 14.73 5.01 -
2025-10-09 100 -2.19% 15.45 5.25 -
2025-10-08 103 +1.8% 15.8 5.37 -
2025-10-07 101 - 15.52 5.27 -