Hamee【3134】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 81 -1.58% 4.19 0.78 4.51%
2025-12-04 83 +1.81% 4.26 0.79 4.44%
2025-12-03 81 -1.19% 4.18 0.78 4.52%
2025-12-02 82 +1.0% 4.23 0.79 4.46%
2025-12-01 81 -2.73% 4.19 0.78 4.51%
2025-11-28 84 -1.16% 4.31 0.8 4.39%
2025-11-27 85 +0.39% 4.36 0.81 4.34%
2025-11-26 84 +1.17% 4.34 0.81 4.35%
2025-11-25 83 -4.13% 4.29 0.8 4.4%
2025-11-21 87 +2.11% 4.48 0.83 4.22%
2025-11-20 85 +1.16% 4.38 0.82 4.31%
2025-11-19 84 +0.39% 4.33 0.81 4.36%
2025-11-18 84 -4.28% 4.32 0.8 4.38%
2025-11-17 88 -3.07% 4.51 0.84 4.19%
2025-11-14 90 +0.18% 4.65 0.87 4.06%
2025-11-13 90 +3.36% 4.65 0.86 4.07%
2025-11-12 87 +0.38% 4.49 0.84 4.21%
2025-11-11 87 0.0% 4.48 0.83 4.22%
2025-11-10 87 +5.75% 4.48 0.83 4.22%
2025-11-07 82 +2.02% 4.23 0.79 4.46%
2025-11-06 81 -4.08% 4.15 0.77 4.55%
2025-11-05 84 +0.78% 4.33 0.8 4.37%
2025-11-04 83 -1.54% 4.29 0.8 4.4%
2025-10-31 85 -9.11% 4.36 0.81 4.34%
2025-10-30 93 -57.61% 4.8 0.89 3.94%
2025-10-29 220 +2.28% 11.31 2.1 1.67%
2025-10-28 215 -5.73% 11.06 2.06 1.71%
2025-10-27 228 +2.34% 11.73 2.18 1.61%
2025-10-24 222 +1.87% 11.47 2.13 1.65%
2025-10-23 218 -0.15% 11.26 2.09 1.68%
2025-10-22 219 +6.0% 11.27 2.1 1.68%
2025-10-21 206 -0.78% 10.63 1.98 1.78%
2025-10-20 208 -0.55% 10.72 1.99 1.76%
2025-10-17 209 +1.42% 10.78 2 1.75%
2025-10-16 206 +4.72% 10.63 1.98 1.78%
2025-10-15 197 +0.5% 10.15 1.89 1.86%
2025-10-14 196 -3.3% 10.1 1.88 1.87%
2025-10-10 203 -0.96% 10.44 1.94 1.81%
2025-10-09 205 -1.88% 10.54 1.96 1.79%
2025-10-08 208 - 10.74 2 1.76%