Hamee【3134】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 -4.13% 4.21 0.78 4.49%
2025-11-01 85 -57.33% 4.39 0.82 4.31%
2025-10-01 200 -13.46% 10.3 1.92 1.96%
2025-09-01 231 +6.47% 11.94 2.21 1.59%
2025-08-01 217 +8.27% - 2.08 1.69%
2025-07-01 200 -7.99% - 1.92 1.83%
2025-06-01 218 +5.88% - 2.08 1.69%
2025-05-01 206 +8.94% - 1.97 1.79%
2025-04-01 189 -13.17% 13.84 1.81 1.95%
2025-03-01 217 +2.5% 15.94 2.08 1.69%
2025-02-01 212 +0.54% 15.55 2.03 1.73%
2025-01-01 211 +9.12% 15.47 2.02 1.74%
2024-12-01 193 +11.11% 14.18 1.85 1.92%
2024-11-01 174 +2.78% 12.76 1.67 2.11%
2024-10-01 169 -4.58% 12.41 1.62 2.17%
2024-09-01 177 +0.89% 13.01 1.7 2.07%
2024-08-01 176 -4.84% 12.89 1.69 2.09%
2024-07-01 185 -8.12% 13.56 1.77 1.98%
2024-06-01 201 -1.7% 13.86 1.93 1.84%
2024-05-01 205 +4.96% - 1.96 1.79%
2024-04-01 195 +0.47% 18.5 1.87 1.88%
2024-03-01 194 +9.29% 15.68 1.86 1.9%
2024-02-01 177 +3.18% 11.54 1.7 2.06%
2024-01-01 172 +10.14% 11.18 1.65 2.13%
2023-12-01 156 -3.97% 10.15 1.5 2.35%
2023-11-01 163 +11.86% 10.57 1.56 2.26%
2023-10-01 145 -12.14% 9.45 1.39 2.52%
2023-09-01 165 -5.75% 10.76 1.59 2.24%
2023-08-01 176 +7.52% 11.41 1.68 2.09%
2023-07-01 163 -3.15% 10.62 1.56 2.25%
2023-06-01 169 +6.37% 11.58 1.61 2.18%
2023-05-01 158 -2.46% - 1.52 2.31%
2023-04-01 162 +11.95% 20.76 1.56 2.25%
2023-03-01 145 +9.66% 18.55 1.39 2.53%
2023-02-01 132 +11.81% 16.91 1.27 2.77%
2023-01-01 118 -6.65% 15.12 1.13 3.1%
2022-12-01 127 -9.38% 12.4 1.21 2.92%
2022-11-01 140 -2.85% 8.68 1.34 2.62%
2022-10-01 144 -10.39% 8.93 1.38 2.54%
2022-09-01 161 -12.46% 9.97 1.54 2.3%
2022-08-01 184 +9.71% 11.39 1.76 2.0%
2022-07-01 167 -6.44% 10.38 1.6 2.19%
2022-06-01 179 +0.23% 10.37 1.71 2.01%
2022-05-01 178 -4.93% - 1.71 1.87%
2022-04-01 188 +2.9% 11.36 1.8 1.78%
2022-03-01 182 +1.48% 11.04 1.75 1.83%
2022-02-01 180 -0.03% 10.88 1.72 1.86%
2022-01-01 180 -9.0% 10.88 1.72 1.87%
2021-12-01 198 -1.34% 11.96 1.89 1.7%
2021-11-01 200 - 12.13 1.92 1.67%