シンデン・ハイテックス【3131】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 -8.16% 9.25 0.78 4.82%
2025-11-01 62 -10.65% 9.01 0.85 4.5%
2025-10-01 69 +1.82% 7.75 0.96 3.96%
2025-09-01 68 +9.9% 7.61 0.94 4.03%
2025-08-01 62 +1.45% 6.92 0.86 4.39%
2025-07-01 61 +1.08% - 0.84 4.32%
2025-06-01 60 +22.64% - 0.83 4.38%
2025-05-01 49 +21.23% - 0.68 5.39%
2025-04-01 41 -17.69% - 0.56 6.51%
2025-03-01 49 -2.12% 8.54 0.68 5.34%
2025-02-01 50 -8.17% 7.74 0.7 5.24%
2025-01-01 55 +4.67% 5.92 0.76 4.8%
2024-12-01 53 -0.59% 5.66 0.72 5.02%
2024-11-01 53 +0.32% 5.73 0.73 4.99%
2024-10-01 53 -1.73% 5.83 0.73 5.01%
2024-09-01 54 +1.84% 5.93 0.74 4.92%
2024-08-01 53 -20.89% 5.83 0.73 5.03%
2024-07-01 67 +1.88% 7.36 0.92 3.98%
2024-06-01 65 +6.83% 7.23 0.9 4.05%
2024-05-01 61 -9.88% 6.67 0.84 3.81%
2024-04-01 68 +3.63% - 0.94 1.87%
2024-03-01 65 +5.78% 16.11 0.9 1.94%
2024-02-01 62 +1.93% 15.23 0.85 2.05%
2024-01-01 61 +15.99% 14.94 0.84 2.09%
2023-12-01 52 +9.93% 12.88 0.72 2.43%
2023-11-01 48 +0.83% 11.72 0.66 2.66%
2023-10-01 47 -3.98% 11.62 0.65 2.68%
2023-09-01 49 -3.97% 12.11 0.68 2.58%
2023-08-01 51 -18.63% 10.45 0.71 3.21%
2023-07-01 63 -0.06% 5.95 0.87 5.03%
2023-06-01 63 -0.59% 5.95 0.87 5.03%
2023-05-01 63 +5.17% 6.07 0.87 4.81%
2023-04-01 60 -1.64% - 0.83 4.45%
2023-03-01 61 +3.62% 6.71 0.84 4.38%
2023-02-01 59 +5.31% 6.49 0.82 4.54%
2023-01-01 56 +12.84% 6.2 0.78 4.78%
2022-12-01 50 +6.49% 5.5 0.69 5.41%
2022-11-01 47 +3.08% 5.18 0.64 5.74%
2022-10-01 45 +1.49% 5.08 0.62 5.92%
2022-09-01 45 +1.82% 5.0 0.61 6.01%
2022-08-01 44 -1.31% 4.89 0.61 5.86%
2022-07-01 44 +0.12% - 0.61 4.89%
2022-06-01 44 +3.65% - 0.61 4.9%
2022-05-01 43 +4.41% - 0.59 5.09%
2022-04-01 41 -6.41% - 0.57 5.3%
2022-03-01 44 -1.53% 6.03 0.6 4.96%
2022-02-01 44 -0.56% 6.13 0.61 4.89%
2022-01-01 45 +1.61% 6.16 0.62 4.86%
2021-12-01 44 -4.87% 6.07 0.61 4.94%
2021-11-01 46 - 6.86 0.64 4.44%