シンデン・ハイテックス【3131】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +1.1% 9.25 0.78 4.82%
2025-11-24 56 +0.86% 9.15 0.77 4.87%
2025-11-17 56 -11.42% 9.07 0.76 4.91%
2025-11-10 63 -14.93% 9.44 0.86 4.41%
2025-11-03 74 +2.79% 8.28 1.02 3.7%
2025-10-27 72 +5.5% 8.05 0.99 3.81%
2025-10-20 68 +2.27% 7.63 0.94 4.01%
2025-10-13 67 -4.89% 7.46 0.92 4.11%
2025-10-06 70 +1.59% 7.84 0.97 3.91%
2025-09-29 69 -2.72% 7.72 0.96 3.97%
2025-09-22 71 +1.54% 7.94 0.98 3.86%
2025-09-15 70 +6.13% 7.82 0.97 3.92%
2025-09-08 66 +0.22% 7.36 0.91 4.16%
2025-09-01 66 -0.51% 7.35 0.91 4.17%
2025-08-25 66 +10.42% 7.38 0.91 4.15%
2025-08-18 60 +0.46% 6.69 0.83 4.58%
2025-08-11 60 -3.22% 6.66 0.83 4.6%
2025-08-04 62 -1.54% 6.79 0.85 4.31%
2025-07-28 63 +2.95% - 0.86 4.22%
2025-07-21 61 +1.63% - 0.84 4.34%
2025-07-14 60 -1.84% - 0.83 4.41%
2025-07-07 61 -2.12% - 0.84 4.33%
2025-06-30 62 -1.78% - 0.86 4.24%
2025-06-23 63 -0.44% - 0.87 4.16%
2025-06-16 64 +6.94% - 0.88 4.14%
2025-06-09 60 +8.85% - 0.82 4.43%
2025-06-02 55 +2.68% - 0.75 4.82%
2025-05-26 53 +4.9% - 0.74 4.95%
2025-05-19 51 +0.67% - 0.7 5.2%
2025-05-12 50 +18.04% - 0.7 5.23%
2025-05-05 43 -0.43% - 0.59 6.17%
2025-04-28 43 +6.0% - 0.59 6.15%
2025-04-21 40 +0.76% - 0.56 6.51%
2025-04-14 40 +5.98% - 0.55 6.57%
2025-04-07 38 -14.54% - 0.52 6.97%
2025-03-31 44 -11.83% 8.09 0.61 5.96%
2025-03-24 50 +0.57% 8.69 0.69 5.24%
2025-03-17 50 +2.27% 8.65 0.69 5.27%
2025-03-10 49 -0.16% 8.45 0.67 5.39%
2025-03-03 49 +0.54% 8.46 0.68 5.38%
2025-02-24 49 -0.53% 8.42 0.67 5.41%
2025-02-17 49 -0.49% 8.46 0.68 5.38%
2025-02-10 49 -9.38% 8.5 0.68 5.36%
2025-02-03 54 +0.52% 5.85 0.75 4.86%
2025-01-27 54 -0.93% 5.82 0.75 4.88%
2025-01-20 55 -0.41% 5.88 0.75 4.84%
2025-01-13 55 -2.93% 5.91 0.76 4.81%
2025-01-06 56 +3.65% 6.08 0.78 4.67%
2024-12-30 54 +0.93% 5.87 0.75 4.84%
2024-12-23 54 - 5.81 0.74 4.89%