ユニチカ【3103】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 171 -12.43% - 0.53 -
2025-11-24 195 +20.55% - 0.61 -
2025-11-17 162 +11.44% - 0.51 -
2025-11-10 145 +30.98% - 0.44 -
2025-11-03 111 -4.45% - 0.3 -
2025-10-27 116 -0.98% - 0.31 -
2025-10-20 117 +2.89% - 0.31 -
2025-10-13 114 -4.5% - 0.3 -
2025-10-06 119 -0.19% - 0.32 -
2025-09-29 120 -0.26% - 0.32 -
2025-09-22 120 -2.46% - 0.32 -
2025-09-15 123 -3.71% - 0.33 -
2025-09-08 128 +6.35% - 0.34 -
2025-09-01 120 -6.47% - 0.32 -
2025-08-25 128 +4.22% - 0.34 -
2025-08-18 123 +1.02% - 0.33 -
2025-08-11 122 +8.89% - 0.33 -
2025-08-04 112 +7.18% - 0.3 -
2025-07-28 105 +4.17% - 0.28 -
2025-07-21 100 -0.83% - 0.27 -
2025-07-14 101 -1.13% - 0.27 -
2025-07-07 102 +3.26% - 0.27 -
2025-06-30 99 -1.72% - 0.26 -
2025-06-23 101 +8.85% - 0.27 -
2025-06-16 93 +1.52% - 0.25 -
2025-06-09 91 -1.62% - 0.24 -
2025-06-02 93 +5.66% - 0.25 -
2025-05-26 88 +3.26% - 0.23 -
2025-05-19 85 -7.42% - 0.23 -
2025-05-12 92 -1.65% - 0.25 -
2025-05-05 93 +3.14% - 0.25 -
2025-04-28 91 -0.16% - 0.24 -
2025-04-21 91 +4.81% - 0.24 -
2025-04-14 87 +10.31% - 0.23 -
2025-04-07 78 -11.93% - 0.21 -
2025-03-31 89 -10.66% -0.4 0.24 -
2025-03-24 100 +3.82% -0.41 0.26 -
2025-03-17 96 +4.17% -0.4 0.26 -
2025-03-10 92 +6.54% -0.38 0.25 -
2025-03-03 87 -1.77% -0.36 0.23 -
2025-02-24 88 +1.4% -0.37 0.23 -
2025-02-17 87 -3.12% -0.36 0.23 -
2025-02-10 90 +5.18% -0.5 0.24 -
2025-02-03 85 -2.89% -0.83 0.23 -
2025-01-27 88 +2.01% -0.85 0.23 -
2025-01-20 86 +9.36% -0.83 0.23 -
2025-01-13 79 -1.84% -0.77 0.21 -
2025-01-06 80 -2.25% -0.78 0.21 -
2024-12-30 82 -0.28% -0.79 0.22 -
2024-12-23 82 - -0.8 0.22 -