ユニチカ【3103】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 162 -4.75% - 0.51 -
2025-12-04 170 +2.43% - 0.53 -
2025-12-03 166 -1.37% - 0.52 -
2025-12-02 169 -10.15% - 0.53 -
2025-12-01 188 -11.92% - 0.58 -
2025-11-28 213 +6.96% - 0.66 -
2025-11-27 199 +5.83% - 0.62 -
2025-11-26 188 +4.15% - 0.59 -
2025-11-25 181 +2.96% - 0.56 -
2025-11-21 176 +9.75% - 0.55 -
2025-11-20 160 -2.12% - 0.5 -
2025-11-19 163 +5.2% - 0.51 -
2025-11-18 155 -0.37% - 0.48 -
2025-11-17 156 -1.1% - 0.49 -
2025-11-14 158 +2.25% - 0.49 -
2025-11-13 154 -2.91% - 0.48 -
2025-11-12 159 +11.34% - 0.49 -
2025-11-11 143 +25.38% - 0.44 -
2025-11-10 114 +2.07% - 0.3 -
2025-11-07 111 +0.52% - 0.3 -
2025-11-06 111 +1.59% - 0.29 -
2025-11-05 109 -3.08% - 0.29 -
2025-11-04 113 -2.01% - 0.3 -
2025-10-31 115 -0.5% - 0.31 -
2025-10-30 116 -0.5% - 0.31 -
2025-10-29 116 +1.01% - 0.31 -
2025-10-28 115 -3.86% - 0.31 -
2025-10-27 120 +2.48% - 0.32 -
2025-10-24 117 -0.49% - 0.31 -
2025-10-23 117 -1.46% - 0.31 -
2025-10-22 119 +1.98% - 0.32 -
2025-10-21 117 -0.49% - 0.31 -
2025-10-20 117 +3.57% - 0.31 -
2025-10-17 113 -2.97% - 0.3 -
2025-10-16 117 +2.54% - 0.31 -
2025-10-15 114 +1.03% - 0.3 -
2025-10-14 113 -2.99% - 0.3 -
2025-10-10 116 -1.47% - 0.31 -
2025-10-09 118 0.0% - 0.31 -
2025-10-08 118 -2.39% - 0.31 -
2025-10-07 121 - - 0.32 -