ブロンコビリー【3091】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 592 +2.32% 31.23 2.8 0.66%
2025-11-01 579 +1.61% 30.52 2.73 0.68%
2025-10-01 569 -4.58% 30.04 2.69 0.69%
2025-09-01 597 +1.85% 31.48 2.82 0.66%
2025-08-01 586 +7.63% 30.91 2.77 0.67%
2025-07-01 544 -3.07% 28.72 2.57 0.72%
2025-06-01 562 +3.58% 29.63 2.66 0.7%
2025-05-01 542 -2.36% 28.6 2.56 0.72%
2025-04-01 555 -1.21% 29.3 2.63 0.71%
2025-03-01 562 +4.85% 29.65 2.66 0.7%
2025-02-01 536 -0.18% 28.28 2.53 0.73%
2025-01-01 537 -6.36% 28.78 2.54 0.7%
2024-12-01 574 +1.97% 38.48 2.71 0.63%
2024-11-01 562 -1.49% 37.74 2.66 0.64%
2024-10-01 571 +3.19% 38.31 2.7 0.63%
2024-09-01 553 +6.92% 37.13 2.62 0.65%
2024-08-01 517 -6.12% 34.72 2.45 0.7%
2024-07-01 551 -7.43% 41.67 2.61 0.6%
2024-06-01 596 +0.82% 48.92 2.82 0.51%
2024-05-01 591 +6.09% 48.52 2.79 0.51%
2024-04-01 557 +4.25% 45.73 2.63 0.54%
2024-03-01 534 +6.82% 43.87 2.52 0.57%
2024-02-01 500 -1.75% 41.07 2.36 0.6%
2024-01-01 509 +6.36% 42.62 2.41 0.56%
2023-12-01 478 +1.52% 56.07 2.26 0.57%
2023-11-01 471 +4.58% 55.23 2.23 0.58%
2023-10-01 451 -2.82% 52.81 2.13 0.6%
2023-09-01 464 +4.82% 54.34 2.19 0.59%
2023-08-01 442 +3.5% 51.84 2.09 0.61%
2023-07-01 427 -2.08% 54.6 2.02 0.6%
2023-06-01 436 +3.1% 60.57 2.06 0.55%
2023-05-01 423 +8.12% 58.75 2.0 0.57%
2023-04-01 392 +5.2% 55.86 1.85 0.62%
2023-03-01 372 +1.88% - 1.76 0.65%
2023-02-01 365 +0.36% - 1.73 0.66%
2023-01-01 364 -3.02% - 1.72 0.66%
2022-12-01 375 -0.27% - 1.77 0.64%
2022-11-01 376 +1.0% - 1.78 0.64%
2022-10-01 373 +2.72% - 1.76 0.65%
2022-09-01 363 -0.68% - 1.72 0.67%
2022-08-01 365 +1.28% - 1.73 0.66%
2022-07-01 361 -2.56% - 1.71 0.67%
2022-06-01 370 +4.28% - 1.75 0.65%
2022-05-01 355 +2.67% - 1.68 0.68%
2022-04-01 346 +3.33% - 1.63 0.78%
2022-03-01 335 -0.93% - 1.58 0.9%
2022-02-01 338 -1.22% - 1.6 0.89%
2022-01-01 342 -5.09% - 1.62 0.82%
2021-12-01 360 -1.19% - 1.7 0.67%
2021-11-01 365 - - 1.72 0.66%