東京一番フーズ【3067】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +0.14% 35.35 2.44 -
2025-11-24 41 -0.19% 35.3 2.44 -
2025-11-17 41 -0.18% 35.37 2.44 -
2025-11-10 41 -0.08% 18.23 2.34 -
2025-11-03 41 +0.34% 13.91 2.32 -
2025-10-27 41 -0.31% - 2.31 -
2025-10-20 41 +0.19% - 2.32 -
2025-10-13 41 -0.93% - 2.32 -
2025-10-06 41 -1.04% - 2.34 -
2025-09-29 42 -1.91% 14.3 2.36 -
2025-09-22 42 -0.27% 14.44 2.41 -
2025-09-15 43 +0.04% 14.48 2.41 -
2025-09-08 43 +0.56% 14.48 2.41 -
2025-09-01 42 +1.39% 14.4 2.4 -
2025-08-25 42 +0.92% 14.2 2.37 -
2025-08-18 41 +0.19% 14.07 2.34 -
2025-08-11 41 -0.45% 14.04 2.34 -
2025-08-04 41 +0.35% 14.11 2.35 -
2025-07-28 41 +0.54% 14.06 2.34 -
2025-07-21 41 -0.62% 13.98 2.33 -
2025-07-14 41 +0.93% 14.07 2.35 -
2025-07-07 41 -1.78% 13.94 2.32 -
2025-06-30 42 -0.99% 14.2 2.37 -
2025-06-23 42 +0.34% 14.34 2.39 -
2025-06-16 42 +0.35% 14.29 2.38 -
2025-06-09 42 +1.45% 14.24 2.37 -
2025-06-02 41 +1.65% 14.03 2.34 -
2025-05-26 41 -0.62% 13.81 2.3 -
2025-05-19 41 -0.62% 13.89 2.31 -
2025-05-12 41 -0.67% 13.98 2.33 -
2025-05-05 41 -0.83% 14.07 2.35 -
2025-04-28 42 -0.75% 14.19 2.37 -
2025-04-21 42 +1.26% 14.3 2.38 -
2025-04-14 41 +0.66% 14.12 2.35 -
2025-04-07 41 -2.23% 14.03 2.34 -
2025-03-31 42 -1.35% 14.35 2.39 -
2025-03-24 43 -1.2% 14.54 2.42 -
2025-03-17 43 -0.26% 14.72 2.45 -
2025-03-10 43 +0.25% 14.76 2.46 -
2025-03-03 43 +0.17% 14.72 2.45 -
2025-02-24 43 +0.63% 14.7 2.45 -
2025-02-17 43 -1.2% 14.61 2.43 -
2025-02-10 43 +1.81% 14.78 2.46 -
2025-02-03 43 +0.17% 14.52 2.42 -
2025-01-27 43 -1.83% 14.5 2.41 -
2025-01-20 43 -0.27% 14.77 2.46 -
2025-01-13 43 -1.89% 14.81 2.47 -
2025-01-06 44 +0.16% 15.09 2.51 -
2024-12-30 44 +2.04% 15.07 2.51 -
2024-12-23 43 - 14.77 2.46 -