東京一番フーズ【3067】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -0.11% 35.35 2.44 -
2025-11-01 41 -0.39% 26.52 2.39 -
2025-10-01 41 -3.36% - 2.32 -
2025-09-01 42 +2.31% 14.43 2.41 -
2025-08-01 41 +0.49% 14.11 2.35 -
2025-07-01 41 -1.33% 14.04 2.34 -
2025-06-01 42 +2.04% 14.23 2.37 -
2025-05-01 41 -1.78% 13.94 2.32 -
2025-04-01 42 -3.22% 14.2 2.37 -
2025-03-01 43 +0.19% 14.67 2.44 -
2025-02-01 43 -0.99% 14.64 2.44 -
2025-01-01 43 -2.68% 14.79 2.46 -
2024-12-01 45 -1.14% 15.2 2.53 -
2024-11-01 45 -0.35% 15.42 2.56 -
2024-10-01 45 -2.26% - 2.57 -
2024-09-01 46 +1.52% 27.98 2.63 -
2024-08-01 46 -2.04% 27.56 2.59 -
2024-07-01 47 +0.37% 28.14 2.64 -
2024-06-01 46 +0.08% 28.04 2.63 -
2024-05-01 46 +1.11% 28.01 2.63 -
2024-04-01 46 -2.43% 27.71 2.6 -
2024-03-01 47 -1.11% 28.4 2.67 -
2024-02-01 48 +1.49% 28.72 2.7 -
2024-01-01 47 +3.82% 28.29 2.66 -
2023-12-01 45 -0.64% 27.36 2.56 -
2023-11-01 45 -0.33% 27.6 2.58 -
2023-10-01 46 -6.81% - 2.58 -
2023-09-01 49 +4.52% 47.4 2.77 -
2023-08-01 47 +2.41% 45.36 2.66 -
2023-07-01 46 +2.19% 44.33 2.59 -
2023-06-01 45 -0.02% 43.38 2.54 -
2023-05-01 45 +1.26% 43.39 2.54 -
2023-04-01 44 -2.05% 42.85 2.51 -
2023-03-01 45 +2.37% 43.75 2.56 -
2023-02-01 44 +2.8% 42.73 2.5 -
2023-01-01 43 -6.08% 41.57 2.43 -
2022-12-01 46 -12.4% 44.26 2.59 -
2022-11-01 52 +0.16% 50.49 2.95 -
2022-10-01 52 -2.1% - 2.95 -
2022-09-01 53 +0.75% 62.56 3.01 -
2022-08-01 53 -0.07% 62.13 2.99 -
2022-07-01 53 -0.65% 62.22 2.99 -
2022-06-01 53 -0.02% 62.62 3.01 -
2022-05-01 53 +0.15% 62.67 3.01 -
2022-04-01 53 -0.22% 62.65 3.01 -
2022-03-01 53 -0.03% 62.79 3.01 -
2022-02-01 53 +0.55% 62.8 3.01 -
2022-01-01 53 +1.42% 62.46 3.0 -
2021-12-01 52 -1.84% 61.59 2.96 -
2021-11-01 53 - 62.54 3.01 -