MonotaRO【3064】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11,204 +0.63% 36.67 9.76 1.39%
2025-11-01 11,134 +8.52% 36.44 9.71 1.4%
2025-10-01 10,260 -13.93% 33.58 8.94 1.52%
2025-09-01 11,921 -10.3% 39.01 10.39 1.31%
2025-08-01 13,290 -3.88% 43.49 11.58 1.17%
2025-07-01 13,827 -4.59% 45.25 12.05 1.12%
2025-06-01 14,493 -2.73% 47.43 12.63 1.07%
2025-05-01 14,900 +8.58% 48.76 12.99 1.04%
2025-04-01 13,722 +1.36% 44.9 11.96 1.13%
2025-03-01 13,538 +0.55% 44.3 11.8 1.15%
2025-02-01 13,463 +5.52% 44.06 11.74 1.16%
2025-01-01 12,760 -6.63% 43.67 11.12 0.77%
2024-12-01 13,665 +4.75% 53.96 11.91 0.7%
2024-11-01 13,046 +10.05% 51.52 11.37 0.73%
2024-10-01 11,855 -1.21% 46.81 10.33 0.8%
2024-09-01 12,000 +2.99% 47.39 10.46 0.79%
2024-08-01 11,651 +17.2% 46.01 10.15 0.82%
2024-07-01 9,942 +12.65% 39.26 8.67 0.96%
2024-06-01 8,825 +4.0% 34.85 7.69 1.08%
2024-05-01 8,486 -9.43% 33.51 7.4 1.13%
2024-04-01 9,369 +15.07% 37.0 8.17 1.02%
2024-03-01 8,143 +11.65% 32.16 7.1 1.18%
2024-02-01 7,293 -1.49% 28.86 6.36 1.3%
2024-01-01 7,404 -1.53% - 6.45 1.09%
2023-12-01 7,518 +3.42% 32.7 6.55 1.07%
2023-11-01 7,270 +10.43% 31.62 6.34 1.11%
2023-10-01 6,583 -19.21% 28.63 5.74 1.23%
2023-09-01 8,148 -6.88% 35.44 7.1 0.99%
2023-08-01 8,749 -1.47% 38.05 7.63 0.92%
2023-07-01 8,879 -7.86% 38.62 7.74 0.9%
2023-06-01 9,636 -1.62% 41.91 8.4 0.83%
2023-05-01 9,795 +7.67% 42.6 8.54 0.82%
2023-04-01 9,097 +4.47% 39.57 7.93 0.89%
2023-03-01 8,708 -10.59% 37.88 7.59 0.92%
2023-02-01 9,740 -1.19% 42.31 8.49 0.82%
2023-01-01 9,856 -3.63% - 8.59 0.69%
2022-12-01 10,228 -13.32% 59.39 8.91 0.67%
2022-11-01 11,800 +3.54% 68.52 10.29 0.58%
2022-10-01 11,396 -0.93% 66.18 9.93 0.59%
2022-09-01 11,503 -11.38% 66.8 10.03 0.59%
2022-08-01 12,980 +15.98% 75.37 11.31 0.52%
2022-07-01 11,191 +17.21% 64.99 9.75 0.61%
2022-06-01 9,548 -4.05% 55.45 8.32 0.71%
2022-05-01 9,950 -20.08% 57.78 8.67 0.68%
2022-04-01 12,451 -1.28% 72.3 10.85 0.55%
2022-03-01 12,612 +24.43% 73.24 10.99 0.54%
2022-02-01 10,136 +1.2% 59.31 8.83 0.66%
2022-01-01 10,016 -7.41% - 8.73 0.58%
2021-12-01 10,817 -9.48% 62.06 9.43 0.53%
2021-11-01 11,949 - 68.56 10.42 0.48%