ハイパー【3054】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 +0.72% 8.6 0.89 2.49%
2025-12-04 28 -1.76% 8.54 0.88 2.51%
2025-12-03 28 0.0% 8.69 0.9 2.46%
2025-12-02 28 -2.41% 8.69 0.9 2.46%
2025-12-01 29 -0.68% 8.9 0.92 2.41%
2025-11-28 29 -2.01% 8.97 0.93 2.39%
2025-11-27 29 +0.34% 9.15 0.95 2.34%
2025-11-26 29 +0.68% 9.12 0.94 2.35%
2025-11-25 29 -0.67% 9.06 0.94 2.36%
2025-11-21 29 +1.36% 9.12 0.94 2.35%
2025-11-20 29 +1.38% 9 0.93 2.38%
2025-11-19 29 -1.36% 8.87 0.92 2.41%
2025-11-18 29 -1.34% 9 0.93 2.38%
2025-11-17 29 -6.88% 9.12 0.94 2.35%
2025-11-14 32 0.0% 9.79 1.01 2.19%
2025-11-13 32 0.0% 9.79 1.02 2.19%
2025-11-12 32 +0.31% 9.79 1.02 2.19%
2025-11-11 31 +0.63% 9.76 1.02 2.19%
2025-11-10 31 +0.32% 9.7 1.01 2.21%
2025-11-07 31 -1.56% 9.67 1.01 2.22%
2025-11-06 32 +1.9% 9.82 1.03 2.18%
2025-11-05 31 -2.17% 9.64 1.01 2.22%
2025-11-04 32 +1.58% 9.85 1.03 2.17%
2025-10-31 31 0.0% 9.7 1.01 2.21%
2025-10-30 31 +0.63% 9.7 1.01 2.21%
2025-10-29 31 -0.63% 9.64 1.01 2.22%
2025-10-28 31 +0.32% 9.7 1.01 2.21%
2025-10-27 31 -0.94% 9.67 1.01 2.22%
2025-10-24 31 +0.63% 9.76 1.02 2.19%
2025-10-23 31 -3.06% 9.7 1.01 2.21%
2025-10-22 32 +4.81% 10.01 1.04 2.14%
2025-10-21 31 +0.32% 9.55 1 2.24%
2025-10-20 31 +0.32% 9.52 0.99 2.25%
2025-10-17 31 +0.65% 9.49 0.99 2.26%
2025-10-16 30 +0.98% 9.42 0.98 2.27%
2025-10-15 30 0.0% 9.33 0.97 2.3%
2025-10-14 30 -0.97% 9.33 0.97 2.3%
2025-10-10 30 -1.6% 9.42 0.98 2.27%
2025-10-09 31 +1.29% 9.58 1 2.24%
2025-10-08 30 - 9.46 0.99 2.27%