ハイパー【3054】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -7.62% 8.68 0.9 2.47%
2025-11-01 30 -1.34% 9.4 0.98 2.28%
2025-10-01 31 +2.0% 9.53 0.99 2.25%
2025-09-01 30 -1.31% 9.34 0.97 2.29%
2025-08-01 31 +2.3% 9.46 0.99 2.27%
2025-07-01 30 +0.28% 9.25 0.97 2.32%
2025-06-01 30 -1.82% 9.23 0.96 2.32%
2025-05-01 30 +5.52% 9.4 0.98 2.28%
2025-04-01 29 +0.19% 8.91 0.93 2.41%
2025-03-01 29 -0.23% 8.89 0.93 2.41%
2025-02-01 29 -0.36% 8.88 0.93 2.4%
2025-01-01 29 +1.41% - 0.93 2.4%
2024-12-01 28 -4.62% 14.02 0.92 2.43%
2024-11-01 30 -3.37% 14.7 0.97 2.32%
2024-10-01 31 -2.67% 15.22 1.0 2.24%
2024-09-01 32 -1.93% 15.63 1.03 2.18%
2024-08-01 32 +2.38% 20.46 1.05 2.14%
2024-07-01 32 +3.34% 31.58 1.02 2.19%
2024-06-01 31 +2.96% 30.56 0.99 2.26%
2024-05-01 30 -0.15% 29.69 0.96 2.33%
2024-04-01 30 -1.2% 29.75 0.96 2.32%
2024-03-01 30 +0.56% 30.11 0.97 2.3%
2024-02-01 30 -1.22% 30.09 0.97 2.31%
2024-01-01 30 -4.32% - 0.98 2.28%
2023-12-01 32 -0.48% 3,209.05 1.02 2.18%
2023-11-01 32 -2.61% 3,224.5 1.03 2.18%
2023-10-01 33 -7.84% 3,310.95 1.06 2.12%
2023-09-01 35 -8.84% 3,592.5 1.15 1.95%
2023-08-01 39 -12.11% 2,516.14 1.26 1.8%
2023-07-01 44 +1.27% 31.98 1.43 1.56%
2023-06-01 44 -1.49% 31.58 1.41 1.58%
2023-05-01 44 +1.29% 32.07 1.43 1.56%
2023-04-01 44 +1.08% 31.68 1.42 1.58%
2023-03-01 43 -1.95% 31.34 1.4 1.59%
2023-02-01 44 +1.16% 31.64 1.43 1.77%
2023-01-01 44 -12.62% - 1.41 2.03%
2022-12-01 50 +7.39% -12.63 1.62 1.78%
2022-11-01 46 +4.53% -11.76 1.51 1.91%
2022-10-01 44 +2.81% -11.25 1.44 1.99%
2022-09-01 43 +0.27% -10.95 1.4 2.05%
2022-08-01 43 -1.88% -10.92 1.4 2.05%
2022-07-01 44 -3.87% - 1.42 2.01%
2022-06-01 46 +0.23% - 1.48 1.94%
2022-05-01 46 +0.17% - 1.48 1.94%
2022-04-01 46 +4.41% - 1.48 1.94%
2022-03-01 44 -7.45% - 1.41 2.03%
2022-02-01 47 -2.67% - 1.53 1.87%
2022-01-01 48 -10.33% - 1.57 1.82%
2021-12-01 54 -0.93% 41.54 1.75 1.64%
2021-11-01 55 - 41.93 1.77 1.62%