アルペン【3028】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 917 +1.37% 16.26 0.76 2.12%
2025-11-01 905 +1.62% 16.04 0.75 2.15%
2025-10-01 890 -3.84% 15.78 0.73 2.19%
2025-09-01 926 -0.56% 16.41 0.76 2.1%
2025-08-01 931 +3.38% 16.38 0.77 2.09%
2025-07-01 900 -2.42% - 0.74 2.16%
2025-06-01 923 +1.53% 20.7 0.76 2.11%
2025-05-01 909 +0.21% 20.39 0.75 2.14%
2025-04-01 907 +0.34% 20.34 0.75 2.14%
2025-03-01 904 +5.25% 20.27 0.75 2.15%
2025-02-01 859 +5.42% 20.41 0.71 2.26%
2025-01-01 815 +2.89% 24.84 0.67 2.39%
2024-12-01 792 +1.38% 24.15 0.65 2.46%
2024-11-01 781 -3.79% 23.82 0.64 2.49%
2024-10-01 812 -1.96% 24.76 0.67 2.4%
2024-09-01 828 +0.23% 25.25 0.68 2.35%
2024-08-01 826 +1.15% 25.36 0.68 2.36%
2024-07-01 817 +2.68% - 0.68 2.38%
2024-06-01 795 +1.17% 75.81 0.66 2.44%
2024-05-01 786 -1.05% 74.93 0.65 2.47%
2024-04-01 795 +3.33% 75.73 0.66 2.45%
2024-03-01 769 -1.12% 73.29 0.63 2.53%
2024-02-01 778 +0.41% 62.13 0.64 2.5%
2024-01-01 774 +1.96% 18.06 0.64 2.51%
2023-12-01 760 +1.28% 17.71 0.63 2.56%
2023-11-01 750 +0.32% 17.49 0.62 2.59%
2023-10-01 748 -0.47% 17.43 0.62 2.6%
2023-09-01 751 +1.29% 17.51 0.62 2.59%
2023-08-01 741 -2.95% 17.18 0.61 2.62%
2023-07-01 764 -1.51% - 0.63 2.54%
2023-06-01 776 -0.84% 15.41 0.64 2.51%
2023-05-01 782 -0.7% 15.54 0.65 2.49%
2023-04-01 788 +3.45% 15.65 0.65 2.47%
2023-03-01 761 +1.49% 15.13 0.63 2.55%
2023-02-01 750 +0.34% 14.91 0.62 2.59%
2023-01-01 748 -4.68% 14.86 0.62 2.6%
2022-12-01 784 -0.71% 15.59 0.65 2.48%
2022-11-01 790 +0.26% 15.7 0.65 2.46%
2022-10-01 788 -3.51% 15.66 0.65 2.47%
2022-09-01 817 -1.06% 16.08 0.67 2.4%
2022-08-01 825 +0.82% 16.23 0.68 2.38%
2022-07-01 819 +4.02% - 0.68 2.4%
2022-06-01 787 +4.69% 11.11 0.65 2.5%
2022-05-01 752 -2.96% 10.61 0.62 2.61%
2022-04-01 775 -3.55% 10.93 0.64 2.54%
2022-03-01 803 -5.01% 11.33 0.66 2.45%
2022-02-01 846 +1.11% 11.3 0.7 2.35%
2022-01-01 836 -5.53% 7.0 0.69 2.43%
2021-12-01 885 -9.74% 7.41 0.73 2.29%
2021-11-01 981 - 8.21 0.81 2.07%