アルペン【3028】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 917 -0.57% 16.26 0.76 2.12%
2025-11-24 922 +2.6% 16.35 0.76 2.11%
2025-11-17 899 -0.78% 15.94 0.74 2.16%
2025-11-10 906 +1.5% 16.06 0.75 2.15%
2025-11-03 892 +0.61% 15.83 0.74 2.18%
2025-10-27 887 -0.74% 15.73 0.73 2.19%
2025-10-20 894 +1.75% 15.85 0.74 2.18%
2025-10-13 878 -1.87% 15.58 0.73 2.22%
2025-10-06 895 -0.91% 15.87 0.74 2.17%
2025-09-29 903 -0.68% 16.02 0.75 2.15%
2025-09-22 909 -1.58% 16.13 0.75 2.14%
2025-09-15 924 -0.83% 16.38 0.76 2.11%
2025-09-08 932 -0.76% 16.53 0.77 2.09%
2025-09-01 939 +1.13% 16.65 0.77 2.07%
2025-08-25 928 +0.87% 16.46 0.77 2.1%
2025-08-18 920 +1.22% 16.32 0.76 2.11%
2025-08-11 909 -4.97% 16.13 0.75 2.14%
2025-08-04 957 +3.23% 16.83 0.79 2.03%
2025-07-28 927 +4.18% - 0.77 2.1%
2025-07-21 890 -0.96% - 0.74 2.19%
2025-07-14 898 -0.45% - 0.74 2.16%
2025-07-07 903 +0.63% - 0.75 2.15%
2025-06-30 897 -3.73% 20.69 0.74 2.17%
2025-06-23 932 +1.55% 20.89 0.77 2.09%
2025-06-16 917 -0.44% 20.58 0.76 2.12%
2025-06-09 921 +0.06% 20.67 0.76 2.11%
2025-06-02 921 +1.73% 20.65 0.76 2.11%
2025-05-26 905 +0.16% 20.3 0.75 2.15%
2025-05-19 904 -0.31% 20.27 0.74 2.15%
2025-05-12 907 -1.75% 20.33 0.75 2.15%
2025-05-05 923 +0.39% 20.69 0.76 2.11%
2025-04-28 919 -0.99% 20.61 0.76 2.12%
2025-04-21 928 +2.78% 20.82 0.76 2.09%
2025-04-14 903 +2.52% 20.26 0.75 2.15%
2025-04-07 881 -3.58% 19.76 0.73 2.21%
2025-03-31 914 -0.48% 20.5 0.75 2.13%
2025-03-24 918 +2.39% 20.59 0.76 2.12%
2025-03-17 897 +0.33% 20.11 0.74 2.17%
2025-03-10 894 -0.73% 20.05 0.74 2.17%
2025-03-03 900 +4.15% 20.19 0.74 2.16%
2025-02-24 864 +0.06% 19.39 0.72 2.25%
2025-02-17 864 +1.87% 19.38 0.71 2.25%
2025-02-10 848 -1.14% 19.02 0.7 2.29%
2025-02-03 858 +2.99% 23.36 0.71 2.27%
2025-01-27 833 +2.62% 25.4 0.69 2.33%
2025-01-20 812 +1.01% 24.75 0.67 2.39%
2025-01-13 804 -0.55% 24.51 0.66 2.42%
2025-01-06 808 -0.76% 24.65 0.67 2.41%
2024-12-30 814 +1.14% 24.83 0.67 2.39%
2024-12-23 805 - 24.55 0.66 2.41%