GVA TECH【298A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -0.08% -8.74 6.73 -
2025-11-24 23 -3.09% -8.75 6.73 -
2025-11-17 24 -30.86% -9.02 6.94 -
2025-11-10 34 +4.94% -13.05 8.52 -
2025-11-03 33 -4.68% -12.44 7.11 -
2025-10-27 34 -5.45% -13.05 7.46 -
2025-10-20 36 +9.26% -13.8 7.89 -
2025-10-13 33 -5.77% -12.63 7.22 -
2025-10-06 35 -3.19% -13.41 7.67 -
2025-09-29 36 -7.73% -13.85 7.92 -
2025-09-22 39 -2.3% -15.01 8.58 -
2025-09-15 40 +15.53% -15.37 8.79 -
2025-09-08 35 -3.96% -13.3 7.61 -
2025-09-01 36 +6.5% -13.84 7.92 -
2025-08-25 34 +14.57% -13.0 7.43 -
2025-08-18 30 +8.48% -11.35 6.49 -
2025-08-11 27 +7.64% -10.46 5.98 -
2025-08-04 25 +0.33% -9.72 5.56 -
2025-07-28 25 +0.49% -9.68 5.54 -
2025-07-21 25 -0.57% -9.64 5.52 -
2025-07-14 25 +4.98% -9.69 5.55 -
2025-07-07 24 +3.28% -9.23 5.28 -
2025-06-30 23 -2.8% -8.94 5.11 -
2025-06-23 24 -10.98% -9.2 5.26 -
2025-06-16 27 -0.61% -10.33 5.91 -
2025-06-09 27 +10.39% -10.4 5.94 -
2025-06-02 25 +4.35% -9.42 5.38 -
2025-05-26 24 +4.24% -9.03 5.16 -
2025-05-19 23 -5.99% -8.66 4.95 -
2025-05-12 24 -0.66% -9.21 5.26 -
2025-05-05 24 +3.38% -9.27 5.3 -
2025-04-28 23 -3.74% -8.97 5.13 -
2025-04-21 24 +0.84% -9.31 5.32 -
2025-04-14 24 +7.4% -9.24 5.28 -
2025-04-07 23 -10.91% -8.6 4.92 -
2025-03-31 25 -7.86% -9.65 5.52 -
2025-03-24 27 - -10.48 5.99 -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -