GVA TECH【298A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 -3.42% -8.48 6.53 -
2025-12-04 23 +0.4% -8.78 6.76 -
2025-12-03 23 -1.0% -8.75 6.73 -
2025-12-02 23 -0.2% -8.83 6.8 -
2025-12-01 23 +0.6% -8.85 6.81 -
2025-11-28 23 +0.4% -8.8 6.77 -
2025-11-27 23 -1.2% -8.76 6.74 -
2025-11-26 23 +3.72% -8.87 6.83 -
2025-11-25 22 +1.04% -8.55 6.58 -
2025-11-21 22 +4.59% -8.46 6.51 -
2025-11-20 21 -10.02% -8.09 6.23 -
2025-11-19 24 +0.99% -8.99 6.92 -
2025-11-18 23 -16.56% -8.9 6.85 -
2025-11-17 28 -19.89% -10.67 8.21 -
2025-11-14 35 -0.13% -13.32 10.25 -
2025-11-13 35 +4.86% -13.34 10.27 -
2025-11-12 33 -0.96% -12.72 7.27 -
2025-11-11 34 -1.49% -12.84 7.34 -
2025-11-10 34 +3.94% -13.04 7.46 -
2025-11-07 33 +0.85% -12.54 7.17 -
2025-11-06 33 +1.44% -12.44 7.11 -
2025-11-05 32 -1.98% -12.26 7.01 -
2025-11-04 33 -1.8% -12.51 7.15 -
2025-10-31 33 -0.83% -12.74 7.28 -
2025-10-30 34 -1.89% -12.84 7.34 -
2025-10-29 34 -1.46% -13.09 7.49 -
2025-10-28 35 0.0% -13.29 7.6 -
2025-10-27 35 -4.2% -13.29 7.6 -
2025-10-24 36 -1.75% -13.87 7.93 -
2025-10-23 37 +0.13% -14.12 8.07 -
2025-10-22 37 +2.31% -14.1 8.06 -
2025-10-21 36 +4.84% -13.78 7.88 -
2025-10-20 34 +3.91% -13.14 7.52 -
2025-10-17 33 -0.56% -12.65 7.23 -
2025-10-16 33 -0.14% -12.72 7.27 -
2025-10-15 33 +2.56% -12.74 7.28 -
2025-10-14 33 -2.63% -12.42 7.1 -
2025-10-10 33 -2.56% -12.76 7.29 -
2025-10-09 34 -2.5% -13.09 7.49 -
2025-10-08 35 -1.43% -13.43 7.68 -
2025-10-07 36 - -13.62 7.79 -