ヤマイチ・ユニハイムエステート【2984】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 +2.28% 47.35 0.47 4.15%
2025-11-24 60 +0.41% 46.3 0.46 4.25%
2025-11-17 60 -3.35% 46.11 0.46 4.26%
2025-11-10 62 +0.28% 47.71 0.47 4.12%
2025-11-03 62 -1.09% 47.58 0.47 4.14%
2025-10-27 63 -0.81% 48.1 0.47 4.09%
2025-10-20 63 +0.75% 48.49 0.48 4.05%
2025-10-13 63 -1.2% 48.13 0.48 4.09%
2025-10-06 64 -0.05% 48.72 0.48 4.04%
2025-09-29 64 -1.71% 48.74 0.48 4.03%
2025-09-22 65 +6.58% 49.59 0.49 3.96%
2025-09-15 61 -1.42% 46.53 0.46 4.23%
2025-09-08 62 +0.56% 47.19 0.47 4.16%
2025-09-01 61 +0.17% 46.93 0.46 4.19%
2025-08-25 61 +2.29% 46.85 0.46 4.2%
2025-08-18 60 -0.36% 45.81 0.45 4.29%
2025-08-11 60 +0.16% 45.97 0.45 4.28%
2025-08-04 60 +0.98% 45.9 0.45 4.29%
2025-07-28 59 +2.11% 45.45 0.45 4.33%
2025-07-21 58 +1.02% 44.51 0.44 4.42%
2025-07-14 57 -0.5% 44.07 0.43 4.46%
2025-07-07 58 +0.93% 44.29 0.44 4.44%
2025-06-30 57 +0.57% 43.88 0.43 4.48%
2025-06-23 57 +0.24% 43.67 0.43 4.5%
2025-06-16 57 -0.12% 43.72 0.43 4.49%
2025-06-09 57 -0.6% 43.77 0.43 4.49%
2025-06-02 57 +0.33% 44.04 0.43 4.46%
2025-05-26 57 +0.15% 43.89 0.43 4.48%
2025-05-19 57 -5.46% 43.83 0.43 4.49%
2025-05-12 60 -1.98% 45.59 0.46 4.25%
2025-05-05 61 +0.34% - 0.47 4.16%
2025-04-28 61 +2.08% - 0.46 4.17%
2025-04-21 60 +0.92% - 0.45 4.26%
2025-04-14 59 +3.65% - 0.45 4.3%
2025-04-07 57 -6.81% - 0.44 4.46%
2025-03-31 61 -5.98% 4.77 0.47 4.16%
2025-03-24 65 -0.09% 4.92 0.5 3.9%
2025-03-17 65 -0.19% 4.93 0.5 3.9%
2025-03-10 66 +0.05% 4.94 0.5 3.89%
2025-03-03 66 -0.31% 4.94 0.5 3.89%
2025-02-24 66 -0.15% 4.95 0.5 3.88%
2025-02-17 66 -4.54% 4.96 0.5 3.88%
2025-02-10 69 +0.02% 5.19 0.52 3.7%
2025-02-03 69 +1.22% 5.19 0.52 3.7%
2025-01-27 68 +0.98% 5.13 0.52 3.75%
2025-01-20 67 -1.07% 5.08 0.51 3.78%
2025-01-13 68 -0.16% 5.13 0.52 3.74%
2025-01-06 68 +2.42% 5.14 0.52 3.73%
2024-12-30 67 +2.59% 5.02 0.5 3.83%
2024-12-23 65 - 4.9 0.49 3.93%