ヤマイチ・ユニハイムエステート【2984】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 61 0.0% 47.12 0.47 4.17%
2025-12-04 61 -0.42% 47.12 0.47 4.17%
2025-12-03 62 -0.96% 47.31 0.47 4.16%
2025-12-02 62 +0.69% 47.77 0.47 4.12%
2025-12-01 62 +1.83% 47.44 0.47 4.14%
2025-11-28 61 +0.57% 46.59 0.46 4.22%
2025-11-27 60 -0.14% 46.33 0.46 4.24%
2025-11-26 60 +1.14% 46.4 0.46 4.24%
2025-11-25 60 -0.71% 45.87 0.45 4.29%
2025-11-21 60 +0.14% 46.2 0.46 4.26%
2025-11-20 60 +0.72% 46.13 0.46 4.26%
2025-11-19 60 +0.29% 45.81 0.45 4.29%
2025-11-18 60 -2.24% 45.67 0.45 4.3%
2025-11-17 61 -2.33% 46.72 0.46 4.21%
2025-11-14 62 +0.41% 47.84 0.47 4.11%
2025-11-13 62 +0.14% 47.64 0.47 4.13%
2025-11-12 62 -0.41% 47.58 0.47 4.13%
2025-11-11 62 +0.14% 47.77 0.47 4.12%
2025-11-10 62 -0.27% 47.71 0.47 4.12%
2025-11-07 62 +1.11% 47.84 0.47 4.11%
2025-11-06 62 -0.41% 47.31 0.47 4.16%
2025-11-05 62 -0.28% 47.51 0.47 4.14%
2025-11-04 62 -0.68% 47.64 0.47 4.13%
2025-10-31 63 +0.69% 47.97 0.47 4.1%
2025-10-30 62 -0.41% 47.64 0.47 4.13%
2025-10-29 62 -1.22% 47.84 0.47 4.11%
2025-10-28 63 -0.4% 48.43 0.48 4.06%
2025-10-27 63 +0.27% 48.62 0.48 4.04%
2025-10-24 63 -0.27% 48.49 0.48 4.05%
2025-10-23 63 -0.13% 48.62 0.48 4.04%
2025-10-22 63 +1.36% 48.69 0.48 4.04%
2025-10-21 63 -1.21% 48.03 0.47 4.09%
2025-10-20 63 +2.49% 48.62 0.48 4.04%
2025-10-17 62 -2.16% 47.44 0.47 4.14%
2025-10-16 63 +0.27% 48.49 0.48 4.05%
2025-10-15 63 +0.27% 48.36 0.48 4.07%
2025-10-14 63 0.0% 48.23 0.48 4.08%
2025-10-10 63 -0.27% 48.23 0.48 4.08%
2025-10-09 63 -1.34% 48.36 0.48 4.07%
2025-10-08 64 -0.27% 49.02 0.48 4.01%
2025-10-07 64 - 49.15 0.49 4%