アールプランナー【2983】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 147 +0.29% 6.75 2.21 2.57%
2025-12-05 146 -1.2% 6.73 2.2 2.58%
2025-12-04 148 -0.07% 6.81 2.23 2.55%
2025-12-03 148 -0.79% 6.81 2.23 2.55%
2025-12-02 149 +2.37% 6.87 2.25 2.53%
2025-12-01 146 -0.88% 6.71 2.2 2.59%
2025-11-28 147 -0.62% 6.77 2.21 2.57%
2025-11-27 148 +5.62% 6.81 2.23 2.55%
2025-11-26 140 +3.13% 6.45 2.11 2.69%
2025-11-25 136 +0.44% 6.25 2.05 2.78%
2025-11-21 135 +1.25% 6.22 2.04 2.79%
2025-11-20 134 -0.12% 6.15 2.01 2.82%
2025-11-19 134 -0.4% 6.16 2.01 2.82%
2025-11-18 134 -2.27% 6.18 2.02 2.81%
2025-11-17 137 -0.51% 6.32 2.07 2.75%
2025-11-14 138 +1.91% 6.36 2.08 2.73%
2025-11-13 135 -0.36% 6.24 2.04 2.78%
2025-11-12 136 +2.69% 6.26 2.05 2.77%
2025-11-11 132 +0.41% 6.1 1.99 2.85%
2025-11-10 132 +2.68% 6.07 1.99 2.86%
2025-11-07 128 -0.83% 5.91 1.93 2.94%
2025-11-06 130 +1.09% 5.96 1.95 2.91%
2025-11-05 128 -0.08% 5.9 1.93 2.94%
2025-11-04 128 -3.09% 5.9 1.93 2.94%
2025-10-31 132 -1.76% 6.09 1.99 2.85%
2025-10-30 135 +1.96% 6.2 2.03 2.8%
2025-10-29 132 -1.37% 6.08 1.99 2.85%
2025-10-28 134 0.0% 6.17 2.02 2.82%
2025-10-27 134 -1.47% 6.17 2.02 2.82%
2025-10-24 136 -0.83% 6.26 2.05 2.77%
2025-10-23 137 +2.05% 6.31 2.06 2.75%
2025-10-22 134 +2.68% 6.18 2.02 2.81%
2025-10-21 131 +1.93% 6.02 1.97 2.88%
2025-10-20 128 +1.32% 5.91 1.93 2.94%
2025-10-17 127 -1.47% 5.83 1.91 2.98%
2025-10-16 129 +3.16% 5.92 1.94 2.93%
2025-10-15 125 +1.18% 5.74 1.88 3.03%
2025-10-14 123 -1.72% 5.67 1.86 3.06%
2025-10-10 125 -2.02% 5.77 1.89 3.01%
2025-10-09 128 -0.25% 5.89 1.93 2.95%
2025-10-08 128 - 5.9 1.93 2.94%