アールプランナー【2983】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 147 +9.03% 6.79 2.22 2.56%
2025-11-01 135 +4.23% 6.22 2.04 2.79%
2025-10-01 130 +0.44% 5.97 1.95 2.91%
2025-09-01 129 +23.22% 6.91 1.94 2.57%
2025-08-01 105 +9.7% 6.99 1.58 2.58%
2025-07-01 96 +7.61% 6.37 1.44 2.82%
2025-06-01 89 +15.25% 5.92 1.34 3.07%
2025-05-01 77 +6.83% 5.14 1.16 3.5%
2025-04-01 72 -10.18% 4.81 1.09 3.74%
2025-03-01 80 +6.46% 5.37 1.21 3.21%
2025-02-01 75 -1.28% - 1.14 3.21%
2025-01-01 76 +0.32% 5.8 1.15 3.18%
2024-12-01 76 +16.35% 6.15 1.15 2.93%
2024-11-01 65 +2.92% 6.46 0.98 2.47%
2024-10-01 64 +2.36% 6.28 0.96 2.54%
2024-09-01 62 +18.93% 9.18 0.94 2.02%
2024-08-01 52 -7.95% 11.99 0.79 1.55%
2024-07-01 57 +30.51% 13.02 0.86 1.43%
2024-06-01 43 +8.33% 9.98 0.66 1.86%
2024-05-01 40 +3.38% 9.21 0.6 2.01%
2024-04-01 39 +2.66% 8.92 0.58 2.08%
2024-03-01 38 +7.11% 8.9 0.57 2.14%
2024-02-01 35 +2.8% - 0.53 2.29%
2024-01-01 34 -3.0% 26.35 0.52 2.36%
2023-12-01 35 -12.27% 18.49 0.53 2.3%
2023-11-01 40 -1.35% 10.07 0.61 2.0%
2023-10-01 41 -5.61% 10.21 0.62 1.97%
2023-09-01 43 +1.11% 10.82 0.65 1.86%
2023-08-01 43 -0.45% 10.71 0.65 1.88%
2023-07-01 43 -0.3% 10.76 0.65 1.87%
2023-06-01 43 +6.23% 10.8 0.65 1.87%
2023-05-01 41 -1.32% 10.16 0.61 1.98%
2023-04-01 41 +3.42% 10.3 0.62 1.96%
2023-03-01 40 -1.43% 9.84 0.6 2.02%
2023-02-01 40 -1.66% - 0.61 1.99%
2023-01-01 41 -14.86% 6.74 0.62 1.97%
2022-12-01 48 -12.81% 7.92 0.73 1.72%
2022-11-01 55 -0.3% 9.08 0.83 1.45%
2022-10-01 56 -4.09% 9.11 0.84 1.45%
2022-09-01 58 -4.52% 8.5 0.87 1.4%
2022-08-01 61 +3.66% 6.02 0.91 1.33%
2022-07-01 58 -1.93% 5.81 0.88 1.38%
2022-06-01 60 -15.4% 5.27 0.9 1.53%
2022-05-01 71 -9.32% - 1.06 -
2022-04-01 78 -2.23% - 1.17 -
2022-03-01 80 -3.37% - 1.2 -
2022-02-01 82 -7.87% - 1.24 -
2022-01-01 89 - 2.62 1.35 -
2021-12-01 - - - - -
2021-11-01 - - - - -