サンクゼール【2937】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 -0.98% 31.59 3.29 2.12%
2025-11-24 154 -1.38% 31.9 3.33 2.1%
2025-11-17 157 -0.95% 32.35 3.37 2.07%
2025-11-10 158 -0.83% 32.66 3.41 2.05%
2025-11-03 159 -1.73% 32.93 3.43 2.03%
2025-10-27 162 -0.44% 33.51 3.47 2.0%
2025-10-20 163 +1.44% 33.66 3.49 1.99%
2025-10-13 161 +0.32% 33.19 3.44 2.02%
2025-10-06 160 -3.0% 33.08 3.43 2.02%
2025-09-29 165 -8.53% 34.1 3.53 1.97%
2025-09-22 180 +4.47% 37.28 3.86 1.8%
2025-09-15 173 +3.99% 35.69 3.7 1.88%
2025-09-08 166 -0.63% 34.32 3.56 1.95%
2025-09-01 167 +2.76% 34.54 3.58 1.94%
2025-08-25 163 +2.7% 33.61 3.48 1.99%
2025-08-18 158 +1.2% 32.73 3.39 2.05%
2025-08-11 157 +0.83% 32.34 3.35 2.07%
2025-08-04 155 +2.86% 32.07 3.32 2.09%
2025-07-28 151 +1.37% 31.18 3.23 2.15%
2025-07-21 149 +0.79% 30.76 3.19 2.18%
2025-07-14 148 +2.85% 30.52 3.16 2.2%
2025-07-07 144 +1.75% 29.67 3.07 2.26%
2025-06-30 141 +1.12% 29.16 3.02 2.3%
2025-06-23 140 +2.2% 28.84 2.99 2.32%
2025-06-16 137 +1.51% 28.3 2.93 2.37%
2025-06-09 135 +1.05% 27.89 2.88 2.4%
2025-06-02 133 +0.21% 27.6 2.85 2.43%
2025-05-26 133 +0.26% 27.55 2.84 2.43%
2025-05-19 133 -1.67% 27.47 2.84 2.44%
2025-05-12 135 -2.59% 27.77 2.89 2.4%
2025-05-05 138 +1.29% - 2.96 2.34%
2025-04-28 137 +3.24% - 2.92 2.37%
2025-04-21 132 -0.44% - 2.83 2.44%
2025-04-14 133 +2.49% - 2.85 2.43%
2025-04-07 130 -3.86% - 2.77 2.49%
2025-03-31 135 -8.16% 40.72 2.89 2.4%
2025-03-24 147 -2.02% 42.33 3.14 2.2%
2025-03-17 150 -3.4% 43.21 3.21 2.16%
2025-03-10 155 +4.78% 44.73 3.32 2.08%
2025-03-03 148 +3.07% 42.69 3.17 2.18%
2025-02-24 144 -2.3% 41.42 3.08 2.25%
2025-02-17 147 -1.07% 42.39 3.15 2.2%
2025-02-10 149 +3.3% 42.85 3.18 2.17%
2025-02-03 144 +3.01% 50.88 3.08 2.25%
2025-01-27 140 +2.38% 88.42 2.99 2.31%
2025-01-20 136 -0.8% 86.36 2.92 2.37%
2025-01-13 138 -3.29% 87.06 2.95 2.35%
2025-01-06 142 +2.68% 90.02 3.04 2.27%
2024-12-30 139 +4.33% 87.67 2.97 2.33%
2024-12-23 133 - 84.03 2.84 2.43%