サンクゼール【2937】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 -2.69% 31.59 3.29 2.12%
2025-11-01 157 -2.65% 32.46 3.39 2.06%
2025-10-01 161 -5.66% 33.35 3.45 2.01%
2025-09-01 171 +8.33% 35.35 3.66 1.9%
2025-08-01 158 +7.86% 32.63 3.38 2.06%
2025-07-01 146 +7.53% 30.25 3.13 2.22%
2025-06-01 136 +1.21% 28.2 2.92 2.38%
2025-05-01 135 +1.67% 27.58 2.88 2.4%
2025-04-01 132 -11.53% - 2.83 2.44%
2025-03-01 150 +2.6% 43.11 3.2 2.16%
2025-02-01 146 +4.84% 44.63 3.12 2.22%
2025-01-01 139 +0.38% 88.01 2.98 2.32%
2024-12-01 139 -18.74% 87.67 2.97 2.34%
2024-11-01 170 -9.81% 103.09 3.65 1.9%
2024-10-01 189 -1.9% 22.22 4.05 1.71%
2024-09-01 193 +7.33% 22.65 4.12 1.68%
2024-08-01 179 -13.76% 21.1 3.84 1.8%
2024-07-01 208 +4.76% 24.47 4.46 1.55%
2024-06-01 199 +2.57% 23.39 4.25 1.63%
2024-05-01 194 -3.8% 22.84 4.15 1.67%
2024-04-01 201 -8.57% - 4.31 1.6%
2024-03-01 220 +4.16% 20.17 4.72 1.47%
2024-02-01 211 -12.15% 19.42 4.53 1.53%
2024-01-01 241 +1.59% 22.19 5.15 1.33%
2023-12-01 237 -9.14% 21.84 5.07 1.35%
2023-11-01 261 -12.95% 24.08 5.58 1.24%
2023-10-01 299 -9.16% 27.73 6.41 1.07%
2023-09-01 330 +16.56% 30.53 7.06 0.97%
2023-08-01 283 +7.7% 26.21 6.06 1.15%
2023-07-01 263 -15.8% 24.37 5.62 1.23%
2023-06-01 312 -3.73% 29.67 6.68 1.0%
2023-05-01 324 -6.0% 31.29 6.94 0.95%
2023-04-01 345 -3.79% - 7.38 0.86%
2023-03-01 358 +17.52% 34.3 7.67 0.82%
2023-02-01 305 - 29.18 6.52 0.97%
2023-01-01 - - - - -
2022-12-01 - - - - -