STIフードホールディングス【2932】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 230 +0.41% 9.57 2.42 3.1%
2025-11-01 229 +1.08% 9.53 2.42 3.11%
2025-10-01 226 -1.89% 9.43 2.41 3.14%
2025-09-01 231 -3.66% 9.61 2.45 3.08%
2025-08-01 239 +2.6% 10.44 2.55 2.97%
2025-07-01 233 -2.16% 11.97 2.48 3.05%
2025-06-01 239 +5.83% 12.23 2.54 2.98%
2025-05-01 225 +3.75% 11.56 2.4 3.16%
2025-04-01 217 -3.87% 11.14 2.31 3.28%
2025-03-01 226 -4.67% 11.59 2.4 3.15%
2025-02-01 237 -11.98% 11.4 2.52 3.02%
2025-01-01 269 -0.92% - 2.86 2.64%
2024-12-01 272 - 4.65 2.9 2.62%
2024-11-01 - - - - -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -