STIフードホールディングス【2932】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 230 -0.15% 9.58 2.42 3.09%
2025-12-04 230 +0.39% 9.59 2.43 3.09%
2025-12-03 229 +0.23% 9.56 2.42 3.1%
2025-12-02 229 -0.62% 9.53 2.41 3.11%
2025-12-01 230 -0.54% 9.59 2.43 3.09%
2025-11-28 231 +1.32% 9.64 2.44 3.07%
2025-11-27 228 +0.39% 9.52 2.41 3.11%
2025-11-26 228 +0.23% 9.48 2.4 3.13%
2025-11-25 227 -0.16% 9.46 2.39 3.13%
2025-11-21 227 +1.11% 9.47 2.4 3.13%
2025-11-20 225 +1.93% 9.37 2.37 3.16%
2025-11-19 221 -0.24% 9.19 2.33 3.22%
2025-11-18 221 -1.43% 9.21 2.33 3.22%
2025-11-17 224 -0.79% 9.35 2.37 3.17%
2025-11-14 226 -4.07% 9.42 2.38 3.14%
2025-11-13 236 +0.53% 9.82 2.51 3.02%
2025-11-12 235 +1.46% 9.77 2.49 3.03%
2025-11-11 231 -1.22% 9.63 2.46 3.08%
2025-11-10 234 +0.69% 9.75 2.49 3.04%
2025-11-07 232 +0.23% 9.68 2.47 3.06%
2025-11-06 232 +1.16% 9.66 2.47 3.07%
2025-11-05 229 -0.31% 9.55 2.44 3.1%
2025-11-04 230 +0.7% 9.58 2.44 3.09%
2025-10-31 228 +0.16% 9.51 2.43 3.12%
2025-10-30 228 +0.55% 9.5 2.42 3.12%
2025-10-29 227 -0.39% 9.44 2.41 3.14%
2025-10-28 228 -0.47% 9.48 2.42 3.13%
2025-10-27 229 -0.16% 9.53 2.43 3.11%
2025-10-24 229 -0.92% 9.54 2.44 3.11%
2025-10-23 231 +1.17% 9.63 2.46 3.08%
2025-10-22 228 +0.94% 9.52 2.43 3.11%
2025-10-21 226 +0.24% 9.43 2.41 3.14%
2025-10-20 226 +0.71% 9.41 2.4 3.15%
2025-10-17 224 -0.79% 9.34 2.38 3.17%
2025-10-16 226 -0.63% 9.41 2.4 3.15%
2025-10-15 227 +3.23% 9.47 2.42 3.13%
2025-10-14 220 -2.13% 9.18 2.34 3.23%
2025-10-10 225 -0.24% 9.38 2.39 3.16%
2025-10-09 226 0.0% 9.4 2.4 3.15%
2025-10-08 226 0.0% 9.4 2.4 3.15%
2025-10-07 226 - 9.4 2.4 3.15%