北の達人コーポレーション【2930】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 187 -1.21% 29.73 2.36 2.64%
2025-11-01 189 -4.5% 30.09 2.39 2.61%
2025-10-01 198 -5.07% 31.51 2.5 2.49%
2025-09-01 209 -0.77% 33.19 2.63 2.36%
2025-08-01 210 +2.64% 33.45 2.65 2.34%
2025-07-01 205 +3.23% 32.59 2.59 2.41%
2025-06-01 199 -1.7% 31.57 2.5 2.49%
2025-05-01 202 -1.01% 32.12 2.55 2.44%
2025-04-01 204 -11.05% 31.39 2.57 2.43%
2025-03-01 230 -2.74% - 2.89 2.15%
2025-02-01 236 +3.9% 20.35 2.97 2.09%
2025-01-01 227 +11.47% 19.59 2.86 2.01%
2024-12-01 204 -5.45% 17.57 2.57 1.73%
2024-11-01 215 -3.41% 18.58 2.71 1.64%
2024-10-01 223 -5.52% 20.04 2.81 1.53%
2024-09-01 236 -1.93% 22.38 2.97 1.37%
2024-08-01 241 -4.51% 22.82 3.03 1.35%
2024-07-01 252 +0.55% 23.89 3.18 1.29%
2024-06-01 251 +1.49% 23.76 3.16 1.29%
2024-05-01 247 -7.63% 23.41 3.11 1.31%
2024-04-01 267 -5.87% 24.33 3.37 1.17%
2024-03-01 284 -9.73% - 3.58 1.04%
2024-02-01 315 -1.05% 33.11 3.97 0.94%
2024-01-01 318 +10.94% 33.46 4.01 0.93%
2023-12-01 287 +1.67% 30.16 3.61 1.03%
2023-11-01 282 -4.57% 29.67 3.56 1.05%
2023-10-01 296 -14.11% 29.59 3.73 0.91%
2023-09-01 344 -0.17% - 4.34 0.61%
2023-08-01 345 -8.67% - 4.35 0.61%
2023-07-01 377 -8.84% - 4.76 0.56%
2023-06-01 414 +1.33% - 5.22 0.51%
2023-05-01 409 -12.07% - 5.15 0.52%
2023-04-01 465 -4.66% - 5.86 0.46%
2023-03-01 487 +3.9% - 6.14 0.43%
2023-02-01 469 +9.76% 89.87 5.91 0.45%
2023-01-01 427 +5.47% 83.37 5.38 0.63%
2022-12-01 405 -1.65% - 5.11 0.94%
2022-11-01 412 +8.43% - 5.19 0.93%
2022-10-01 380 +9.0% - 4.79 1.01%
2022-09-01 349 +11.56% - 4.39 1.09%
2022-08-01 312 +0.91% - 3.94 1.22%
2022-07-01 310 +8.79% - 3.9 1.24%
2022-06-01 285 +12.59% - 3.59 1.34%
2022-05-01 253 -14.17% - 3.19 1.51%
2022-04-01 295 -5.85% - 3.71 1.32%
2022-03-01 313 -1.65% - 3.94 1.22%
2022-02-01 318 -17.14% 22.33 4.01 1.2%
2022-01-01 384 -21.78% 24.55 4.84 1.01%
2021-12-01 491 -13.68% - 6.19 0.78%
2021-11-01 569 - - 7.16 0.67%