北の達人コーポレーション【2930】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 187 -0.67% 29.73 2.36 2.64%
2025-11-24 188 +1.75% 29.93 2.37 2.62%
2025-11-17 185 -3.39% 29.42 2.33 2.67%
2025-11-10 192 -0.69% 30.45 2.42 2.57%
2025-11-03 193 -0.04% 30.66 2.44 2.55%
2025-10-27 193 -2.15% 30.67 2.43 2.56%
2025-10-20 197 -0.14% 31.35 2.49 2.5%
2025-10-13 198 -1.82% 31.39 2.49 2.5%
2025-10-06 201 -2.46% 31.97 2.54 2.45%
2025-09-29 206 -0.88% 32.78 2.6 2.39%
2025-09-22 208 +0.17% 33.07 2.62 2.37%
2025-09-15 208 -0.24% 33.02 2.62 2.38%
2025-09-08 208 -1.47% 33.09 2.62 2.37%
2025-09-01 211 +0.54% 33.59 2.66 2.33%
2025-08-25 210 -0.8% 33.41 2.65 2.35%
2025-08-18 212 -0.03% 33.68 2.67 2.33%
2025-08-11 212 +1.38% 33.69 2.67 2.33%
2025-08-04 209 +1.79% 33.23 2.63 2.36%
2025-07-28 205 +0.41% 32.65 2.59 2.4%
2025-07-21 205 -0.41% 32.51 2.58 2.42%
2025-07-14 205 -1.75% 32.65 2.59 2.41%
2025-07-07 209 +4.37% 33.23 2.64 2.36%
2025-06-30 200 -0.14% 31.84 2.52 2.46%
2025-06-23 201 +0.85% 31.88 2.53 2.46%
2025-06-16 199 +1.88% 31.61 2.5 2.48%
2025-06-09 195 -1.98% 31.03 2.46 2.53%
2025-06-02 199 -0.7% 31.66 2.51 2.48%
2025-05-26 201 -0.7% 31.88 2.53 2.46%
2025-05-19 202 -1.78% 32.11 2.55 2.45%
2025-05-12 206 +1.96% 32.69 2.59 2.4%
2025-05-05 202 +0.88% 32.06 2.54 2.45%
2025-04-28 200 +2.13% 31.78 2.52 2.47%
2025-04-21 196 -0.72% 31.12 2.47 2.52%
2025-04-14 197 -3.59% 31.35 2.49 2.51%
2025-04-07 205 -9.26% - 2.58 2.42%
2025-03-31 225 -5.11% - 2.84 2.19%
2025-03-24 238 +0.54% - 2.99 2.08%
2025-03-17 236 +4.82% - 2.98 2.09%
2025-03-10 225 +2.7% - 2.84 2.19%
2025-03-03 220 -5.7% - 2.77 2.25%
2025-02-24 233 -3.62% 20.07 2.93 2.12%
2025-02-17 242 +1.0% 20.83 3.04 2.04%
2025-02-10 239 +3.73% 20.62 3.01 2.07%
2025-02-03 231 +0.86% 19.88 2.91 2.14%
2025-01-27 229 +0.25% 19.71 2.88 2.16%
2025-01-20 228 -3.95% 19.66 2.87 2.17%
2025-01-13 237 +9.54% 20.47 2.99 2.09%
2025-01-06 217 +2.4% 18.69 2.73 1.63%
2024-12-30 212 +5.19% 18.25 2.67 1.67%
2024-12-23 201 - 17.35 2.54 1.75%