日本たばこ産業【2914】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 116,680 +3.31% 18.43 2.8 4.01%
2025-11-01 112,946 +14.04% 18.13 2.71 4.15%
2025-10-01 99,037 +3.96% - 2.37 4.25%
2025-09-01 95,261 +0.65% - 2.29 4.37%
2025-08-01 94,644 +11.23% - 2.27 4.4%
2025-07-01 85,092 -2.2% - 2.04 4.57%
2025-06-01 87,007 -2.35% - 2.09 4.46%
2025-05-01 89,101 +6.34% - 2.14 4.36%
2025-04-01 83,790 +5.38% - 2.01 4.64%
2025-03-01 79,512 +3.66% - 1.91 4.89%
2025-02-01 76,703 -2.67% - 1.84 5.06%
2025-01-01 78,806 -5.45% - 1.89 4.92%
2024-12-01 83,349 -0.69% - 2.0 4.66%
2024-11-01 83,927 -0.85% - 2.01 4.62%
2024-10-01 84,645 +1.82% - 2.03 4.58%
2024-09-01 83,131 +2.11% - 1.99 4.67%
2024-08-01 81,415 -7.94% - 1.95 4.78%
2024-07-01 88,442 -1.48% - 2.12 4.39%
2024-06-01 89,771 +2.2% - 2.15 4.32%
2024-05-01 87,837 +6.22% - 2.11 4.42%
2024-04-01 82,697 +5.75% - 1.98 4.69%
2024-03-01 78,197 -0.26% - 1.88 4.96%
2024-02-01 78,401 +3.09% - 1.88 4.89%
2024-01-01 76,052 +1.57% - 1.82 4.94%
2023-12-01 74,878 +0.22% - 1.8 5.02%
2023-11-01 74,710 +9.56% - 1.79 5.03%
2023-10-01 68,192 +2.36% - 1.64 5.52%
2023-09-01 66,623 +6.82% - 1.6 5.65%
2023-08-01 62,371 +0.95% - 1.5 6.03%
2023-07-01 61,787 -2.4% - 1.48 6.09%
2023-06-01 63,307 +4.3% - 1.52 5.94%
2023-05-01 60,700 +6.97% - 1.46 6.2%
2023-04-01 56,742 +2.94% - 1.36 6.63%
2023-03-01 55,120 +1.64% - 1.32 6.82%
2023-02-01 54,231 +3.58% - 1.3 6.94%
2023-01-01 52,357 -6.74% - 1.25 7.18%
2022-12-01 56,143 +0.62% - 1.35 6.7%
2022-11-01 55,799 +15.31% - 1.34 6.74%
2022-10-01 48,392 +1.86% - 1.16 6.28%
2022-09-01 47,507 +1.63% - 1.14 6.32%
2022-08-01 46,744 -1.43% - 1.12 6.42%
2022-07-01 47,422 -0.96% - 1.14 6.33%
2022-06-01 47,881 +4.44% - 1.15 6.27%
2022-05-01 45,844 +5.8% - 1.1 6.55%
2022-04-01 43,331 +4.48% - 1.04 6.93%
2022-03-01 41,473 -9.92% - 0.99 7.24%
2022-02-01 46,038 -1.47% - 1.1 6.33%
2022-01-01 46,724 -0.68% - 1.12 5.99%
2021-12-01 47,045 +1.38% - 1.13 5.95%
2021-11-01 46,403 - - 1.11 6.04%