ヨシムラ・フード・ホールディングス【2884】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 168 +0.55% 19.58 0.95 -
2025-11-24 167 +3.42% 19.48 0.94 -
2025-11-17 161 -3.29% 18.83 0.91 -
2025-11-10 167 +3.56% 19.47 0.94 -
2025-11-03 161 +2.75% 18.8 0.91 -
2025-10-27 157 -1.72% 18.3 0.88 -
2025-10-20 159 -16.6% 18.62 0.9 -
2025-10-13 191 -11.32% 21.52 1.08 -
2025-10-06 216 +0.31% - 1.22 -
2025-09-29 215 -3.01% - 1.21 -
2025-09-22 222 -0.05% - 1.25 -
2025-09-15 222 +0.66% - 1.25 -
2025-09-08 220 +1.06% - 1.25 -
2025-09-01 218 +2.39% - 1.23 -
2025-08-25 213 -2.7% - 1.2 -
2025-08-18 219 +0.22% - 1.24 -
2025-08-11 218 +0.8% - 1.23 -
2025-08-04 217 +4.31% - 1.22 -
2025-07-28 208 +3.52% - 1.17 -
2025-07-21 201 -10.87% - 1.14 -
2025-07-14 225 -10.6% - 1.27 -
2025-07-07 252 -1.06% - 1.42 -
2025-06-30 254 +4.9% - 1.44 -
2025-06-23 243 -0.14% - 1.37 -
2025-06-16 243 -0.41% - 1.37 -
2025-06-09 244 +1.38% - 1.38 -
2025-06-02 241 +3.39% - 1.36 -
2025-05-26 233 +3.27% - 1.32 -
2025-05-19 225 -0.64% - 1.27 -
2025-05-12 227 +2.45% - 1.28 -
2025-05-05 221 +0.67% - 1.25 -
2025-04-28 220 +0.14% - 1.24 -
2025-04-21 220 +3.09% - 1.24 -
2025-04-14 213 +2.19% - 1.2 -
2025-04-07 208 -11.21% - 1.18 -
2025-03-31 235 -5.75% - 1.33 -
2025-03-24 249 +2.68% - 1.41 -
2025-03-17 243 +4.84% - 1.37 -
2025-03-10 231 -0.78% - 1.31 -
2025-03-03 233 -0.66% - 1.32 -
2025-02-24 235 -0.99% 14.34 1.33 -
2025-02-17 237 -6.01% 14.48 1.34 -
2025-02-10 252 +2.72% 15.41 1.42 -
2025-02-03 246 -3.73% 15.0 1.39 -
2025-01-27 255 +1.3% 15.58 1.44 -
2025-01-20 252 -6.35% 15.38 1.42 -
2025-01-13 269 -14.64% 16.43 1.52 -
2025-01-06 315 -3.96% 27.86 1.78 -
2024-12-30 328 +2.33% 29.01 1.85 -
2024-12-23 321 - 28.35 1.81 -