ヨシムラ・フード・ホールディングス【2884】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 168 +2.29% 19.58 0.95 -
2025-11-01 164 -11.19% 19.15 0.93 -
2025-10-01 185 -16.09% 19.16 1.04 -
2025-09-01 220 +1.72% - 1.24 -
2025-08-01 216 -5.22% - 1.22 -
2025-07-01 228 -6.25% - 1.29 -
2025-06-01 243 +7.64% - 1.38 -
2025-05-01 226 +3.73% - 1.28 -
2025-04-01 218 -8.8% - 1.23 -
2025-03-01 239 -1.32% - 1.35 -
2025-02-01 242 -11.22% 14.8 1.37 -
2025-01-01 273 -13.85% 18.94 1.54 -
2024-12-01 317 -5.83% 28.02 1.79 -
2024-11-01 336 -7.78% 29.75 1.9 -
2024-10-01 365 -11.28% 32.26 2.06 -
2024-09-01 411 +12.01% 36.36 2.32 -
2024-08-01 367 -0.08% 32.47 2.07 -
2024-07-01 367 -9.02% 32.51 2.08 -
2024-06-01 404 +8.33% 35.75 2.28 -
2024-05-01 373 +13.48% 33.19 2.11 -
2024-04-01 328 +6.87% 30.83 1.86 -
2024-03-01 307 +7.27% - 1.74 -
2024-02-01 287 +15.54% 38.12 1.62 -
2024-01-01 248 -1.1% 32.99 1.4 -
2023-12-01 251 -5.61% 33.36 1.42 -
2023-11-01 266 +4.97% 35.34 1.5 -
2023-10-01 253 -18.63% 33.67 1.43 -
2023-09-01 311 +18.49% 41.38 1.76 -
2023-08-01 262 +10.34% 34.92 1.48 -
2023-07-01 238 +14.8% 31.66 1.34 -
2023-06-01 207 -0.34% 27.6 1.17 -
2023-05-01 208 -5.27% 27.74 1.18 -
2023-04-01 220 -14.13% 26.88 1.24 -
2023-03-01 256 +9.67% - 1.45 -
2023-02-01 233 +30.82% 49.64 1.32 -
2023-01-01 178 +30.76% 37.94 1.01 -
2022-12-01 136 +15.96% 29.02 0.77 -
2022-11-01 117 +1.97% 25.02 0.66 -
2022-10-01 115 +0.71% 24.54 0.65 -
2022-09-01 114 -3.13% 24.37 0.65 -
2022-08-01 118 +4.07% 25.15 0.67 -
2022-07-01 113 -9.28% 27.3 0.64 -
2022-06-01 125 +0.45% 33.37 0.71 -
2022-05-01 125 -3.65% 33.22 0.7 -
2022-04-01 129 +3.82% 33.58 0.73 -
2022-03-01 124 +0.8% - 0.7 -
2022-02-01 124 -1.86% 35.59 0.7 -
2022-01-01 126 -15.59% 36.26 0.71 -
2021-12-01 149 -15.84% 42.96 0.84 -
2021-11-01 177 - 51.05 1.0 -