黒田グループ【287A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 389 -0.03% 9.25 1.0 7.0%
2025-11-24 389 +0.06% 9.25 1.0 7.0%
2025-11-17 389 +0.48% 9.24 1.0 7.0%
2025-11-10 387 +0.21% 9.22 1.04 7.04%
2025-11-03 387 +0.07% - 1.05 7.05%
2025-10-27 386 +0.75% - 1.05 7.06%
2025-10-20 383 +1.36% - 1.04 7.11%
2025-10-13 378 -0.83% - 1.03 7.21%
2025-10-06 381 +0.73% - 1.04 7.15%
2025-09-29 379 -5.34% - 1.03 7.2%
2025-09-22 400 +0.87% - 1.09 6.82%
2025-09-15 397 -0.82% - 1.08 6.87%
2025-09-08 400 -1.13% - 1.09 6.82%
2025-09-01 404 -0.22% - 1.1 6.74%
2025-08-25 405 +1.02% - 1.1 6.73%
2025-08-18 401 +2.9% - 1.09 6.8%
2025-08-11 390 -1.35% - 1.06 6.99%
2025-08-04 395 +1.01% - 1.07 6.9%
2025-07-28 391 +1.08% - 1.06 6.97%
2025-07-21 387 -2.36% - 1.05 7.04%
2025-07-14 396 -0.22% - 1.08 6.88%
2025-07-07 397 -4.39% - 1.08 6.86%
2025-06-30 416 -0.14% - 1.13 6.56%
2025-06-23 416 - - 1.13 6.55%
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -