黒田グループ【287A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 391 0.0% 9.29 1.01 6.97%
2025-12-04 391 +0.81% 9.29 1.01 6.97%
2025-12-03 388 -0.12% 9.21 1 7.03%
2025-12-02 388 0.0% 9.22 1 7.02%
2025-12-01 388 -0.57% 9.22 1 7.02%
2025-11-28 391 +0.58% 9.28 1 6.98%
2025-11-27 388 -0.11% 9.22 1 7.02%
2025-11-26 389 -0.34% 9.23 1 7.01%
2025-11-25 390 0.0% 9.26 1 6.99%
2025-11-21 390 0.0% 9.26 1 6.99%
2025-11-20 390 +1.51% 9.26 1 6.99%
2025-11-19 384 -1.15% 9.13 0.99 7.09%
2025-11-18 389 -1.02% 9.23 1 7.01%
2025-11-17 393 -0.11% 9.33 1.01 6.94%
2025-11-14 393 +2.44% 9.34 1.01 6.93%
2025-11-13 384 -0.46% 9.12 1.04 7.1%
2025-11-12 386 -0.46% - 1.05 7.07%
2025-11-11 387 +0.23% 9.2 1.05 7.04%
2025-11-10 387 +0.46% - 1.05 7.05%
2025-11-07 385 -0.23% - 1.04 7.08%
2025-11-06 386 0.0% - 1.05 7.07%
2025-11-05 386 -1.15% - 1.05 7.07%
2025-11-04 390 +0.34% - 1.06 6.99%
2025-10-31 389 +1.05% - 1.06 7.01%
2025-10-30 385 +0.58% - 1.04 7.08%
2025-10-29 382 -0.47% - 1.04 7.13%
2025-10-28 384 -1.71% - 1.04 7.09%
2025-10-27 391 +1.63% - 1.06 6.97%
2025-10-24 385 +0.23% - 1.04 7.08%
2025-10-23 384 -0.23% - 1.04 7.1%
2025-10-22 385 +1.29% - 1.04 7.08%
2025-10-21 380 -1.05% - 1.03 7.18%
2025-10-20 384 +0.59% - 1.04 7.1%
2025-10-17 382 0.0% - 1.04 7.14%
2025-10-16 382 +1.18% - 1.04 7.14%
2025-10-15 377 +1.2% - 1.02 7.23%
2025-10-14 373 -0.48% - 1.01 7.31%
2025-10-10 374 -1.3% - 1.02 7.28%
2025-10-09 379 -1.28% - 1.03 7.18%
2025-10-08 384 -0.35% - 1.04 7.09%
2025-10-07 386 - - 1.05 7.07%