東洋水産【2875】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11,973 +2.23% 16.26 2.36 1.85%
2025-11-01 11,712 +1.28% 15.9 2.31 1.9%
2025-10-01 11,564 -1.15% 16.82 2.28 1.92%
2025-09-01 11,698 +5.8% 17.08 2.31 1.9%
2025-08-01 11,056 +4.6% 16.14 2.18 2.01%
2025-07-01 10,570 +2.89% 15.64 2.08 1.8%
2025-06-01 10,273 -2.68% - 2.03 1.84%
2025-05-01 10,556 +8.49% - 2.08 1.79%
2025-04-01 9,730 -4.25% - 1.92 1.94%
2025-03-01 10,161 +1.34% 15.86 2.0 1.86%
2025-02-01 10,026 -12.03% 15.65 1.98 1.88%
2025-01-01 11,397 -3.56% 17.79 2.25 1.66%
2024-12-01 11,818 +6.75% 18.45 2.33 1.6%
2024-11-01 11,071 +9.45% 17.28 2.18 1.71%
2024-10-01 10,115 -0.87% 15.79 2.0 1.87%
2024-09-01 10,204 -1.39% 15.93 2.01 1.85%
2024-08-01 10,348 -3.62% 16.15 2.04 1.82%
2024-07-01 10,737 -1.59% 16.76 2.12 1.76%
2024-06-01 10,911 -9.84% 17.03 2.15 1.73%
2024-05-01 12,102 +18.21% 19.34 2.39 1.44%
2024-04-01 10,238 +1.74% - 2.02 1.3%
2024-03-01 10,062 +9.36% 21.55 1.98 1.33%
2024-02-01 9,201 +5.02% 19.71 1.81 1.45%
2024-01-01 8,761 +4.58% 18.77 1.73 1.52%
2023-12-01 8,377 -4.32% 17.95 1.65 1.59%
2023-11-01 8,756 +30.38% 18.76 1.73 1.52%
2023-10-01 6,715 +2.66% 14.88 1.32 1.67%
2023-09-01 6,541 -1.21% 14.52 1.29 1.7%
2023-08-01 6,622 -2.36% 14.7 1.31 1.68%
2023-07-01 6,781 -5.15% 15.05 1.34 1.64%
2023-06-01 7,149 +8.34% 15.87 1.41 1.55%
2023-05-01 6,599 +4.07% 14.48 1.3 1.63%
2023-04-01 6,341 +2.63% - 1.25 1.57%
2023-03-01 6,178 +1.19% 18.36 1.22 1.62%
2023-02-01 6,105 +10.42% 18.14 1.2 1.63%
2023-01-01 5,529 -6.76% 16.43 1.09 1.81%
2022-12-01 5,930 -6.3% 17.62 1.17 1.68%
2022-11-01 6,329 -3.21% 18.8 1.25 1.58%
2022-10-01 6,539 +1.65% 22.17 1.29 1.53%
2022-09-01 6,433 +2.71% 21.95 1.27 1.55%
2022-08-01 6,263 +4.55% 21.37 1.24 1.59%
2022-07-01 5,991 +8.1% 20.44 1.18 1.67%
2022-06-01 5,542 +11.82% 18.91 1.09 1.8%
2022-05-01 4,956 +8.73% 17.56 0.98 2.02%
2022-04-01 4,558 -9.94% - 0.9 2.2%
2022-03-01 5,061 -5.65% 18.64 1.0 1.97%
2022-02-01 5,364 +0.88% 19.76 1.06 1.86%
2022-01-01 5,317 -0.46% 19.59 1.05 1.88%
2021-12-01 5,342 +0.72% 19.68 1.05 1.87%
2021-11-01 5,304 - 19.54 1.05 1.88%