ユカリア【286A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 330 +2.46% 11.77 1.59 -
2025-11-24 322 +8.31% 11.49 1.56 -
2025-11-17 297 -15.63% 10.61 1.44 -
2025-11-10 352 +1.68% 12.57 1.77 -
2025-11-03 346 -2.37% 12.36 1.76 -
2025-10-27 355 -5.62% 12.66 1.8 -
2025-10-20 376 +5.69% 13.42 1.9 -
2025-10-13 355 -5.13% 12.69 1.8 -
2025-10-06 375 +6.43% 13.38 1.9 -
2025-09-29 352 -1.17% 12.57 1.78 -
2025-09-22 356 -0.77% 12.72 1.81 -
2025-09-15 359 +2.52% 12.82 1.82 -
2025-09-08 350 -0.65% 12.5 1.78 -
2025-09-01 352 +0.56% 12.59 1.79 -
2025-08-25 350 +0.7% 12.51 1.78 -
2025-08-18 348 -5.08% 12.43 1.76 -
2025-08-11 367 +0.19% 13.09 1.86 -
2025-08-04 366 +0.17% 13.07 1.85 -
2025-07-28 365 +3.25% 13.05 1.85 -
2025-07-21 354 +0.14% 12.64 1.79 -
2025-07-14 353 +0.98% 12.62 1.79 -
2025-07-07 350 -0.3% 12.5 1.77 -
2025-06-30 351 -6.46% 12.54 1.78 -
2025-06-23 375 -1.54% 13.4 1.9 -
2025-06-16 381 -9.03% 13.61 1.93 -
2025-06-09 419 -5.66% 14.96 2.12 -
2025-06-02 444 +4.34% 15.86 2.25 -
2025-05-26 426 +2.71% 15.2 2.16 -
2025-05-19 414 +2.98% 14.8 2.1 -
2025-05-12 402 +1.46% 14.37 2.04 -
2025-05-05 397 +3.03% 14.16 2.01 -
2025-04-28 385 -0.37% 13.74 1.95 -
2025-04-21 386 +0.2% 13.8 1.96 -
2025-04-14 386 +6.22% 13.77 1.95 -
2025-04-07 363 -6.52% 12.96 1.84 -
2025-03-31 388 +0.41% 13.87 1.97 -
2025-03-24 387 - 13.81 1.96 -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -