ユカリア【286A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 335 +3.89% 11.95 1.62 -
2025-12-04 322 -0.47% 11.5 1.56 -
2025-12-03 324 -4.27% 11.56 1.56 -
2025-12-02 338 +2.65% 12.07 1.63 -
2025-12-01 329 -1.25% 11.76 1.59 -
2025-11-28 333 +1.27% 11.91 1.61 -
2025-11-27 329 +2.97% 11.76 1.59 -
2025-11-26 320 +5.25% 11.42 1.55 -
2025-11-25 304 +2.3% 10.85 1.47 -
2025-11-21 297 +0.39% 10.61 1.44 -
2025-11-20 296 -2.63% 10.57 1.43 -
2025-11-19 304 +4.44% 10.85 1.47 -
2025-11-18 291 -2.05% 10.39 1.41 -
2025-11-17 297 -13.3% 10.61 1.44 -
2025-11-14 343 -2.91% 12.24 1.66 -
2025-11-13 353 -1.17% 12.6 1.79 -
2025-11-12 357 +0.21% 12.75 1.81 -
2025-11-11 356 +1.52% 12.72 1.8 -
2025-11-10 351 +2.33% 12.53 1.78 -
2025-11-07 343 -0.77% 12.25 1.74 -
2025-11-06 346 -0.87% 12.34 1.75 -
2025-11-05 349 +0.44% 12.45 1.77 -
2025-11-04 347 +0.66% 12.4 1.76 -
2025-10-31 345 -0.44% 12.32 1.75 -
2025-10-30 346 -0.33% 12.37 1.75 -
2025-10-29 348 -3.58% 12.41 1.76 -
2025-10-28 360 -3.46% 12.87 1.83 -
2025-10-27 373 +0.51% 13.33 1.89 -
2025-10-24 371 -2.2% 13.27 1.88 -
2025-10-23 380 +0.3% 13.56 1.92 -
2025-10-22 379 +2.26% 13.52 1.92 -
2025-10-21 370 -2.01% 13.23 1.88 -
2025-10-20 378 +5.18% 13.5 1.91 -
2025-10-17 359 +0.53% 12.83 1.82 -
2025-10-16 357 0.0% 12.76 1.81 -
2025-10-15 357 +2.84% 12.76 1.81 -
2025-10-14 348 -4.09% 12.41 1.76 -
2025-10-10 362 -0.83% 12.94 1.84 -
2025-10-09 365 -1.03% 13.05 1.85 -
2025-10-08 369 -4.33% 13.19 1.87 -
2025-10-07 386 -1.17% 13.78 1.95 -
2025-10-06 390 - 13.94 1.98 -