アヲハタ【2830】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-13 315 +1.28% 108.66 2.3 0.53%
2025-10-06 311 +3.08% 107.28 2.27 0.53%
2025-09-29 302 -4.17% 104.08 2.23 0.55%
2025-09-22 315 +1.53% 108.61 2.34 0.53%
2025-09-15 310 -1.55% 106.98 2.31 0.54%
2025-09-08 315 -0.43% 108.66 2.35 0.53%
2025-09-01 316 +0.77% 109.18 2.35 0.52%
2025-08-25 314 -0.94% 144.17 2.34 0.53%
2025-08-18 317 +1.37% 288.15 2.36 0.53%
2025-08-11 313 -1.76% 151.88 2.32 0.53%
2025-08-04 318 +3.84% 115.39 2.37 0.52%
2025-07-28 307 +2.87% 112.47 2.28 0.54%
2025-07-21 298 +3.72% 107.54 2.18 0.57%
2025-07-14 287 -1.48% 106.28 2.16 0.57%
2025-07-07 292 +28.95% - - -
2025-06-30 226 +4.81% - - -
2025-06-23 216 +0.09% - - -
2025-06-16 216 -0.04% - - -
2025-06-09 216 -0.03% - - -
2025-06-02 216 +0.25% 79.15 1.6 0.77%
2025-05-26 215 +0.34% 78.95 1.6 0.77%
2025-05-19 214 +0.15% 78.68 1.59 0.77%
2025-05-12 214 +0.09% 78.57 1.59 0.77%
2025-05-05 214 -0.05% 78.5 1.59 0.78%
2025-04-28 214 +0.47% 78.54 1.59 0.78%
2025-04-21 213 +0.64% 78.17 1.59 0.78%
2025-04-14 212 +1.22% 77.67 1.57 0.78%
2025-04-07 209 -2.05% 77.05 1.57 0.79%
2025-03-31 214 +0.05% 75.51 1.58 0.78%
2025-03-24 213 +0.32% 73.6 1.57 0.78%
2025-03-17 213 +1.0% 73.37 1.56 0.78%
2025-03-10 211 +0.01% 72.64 1.55 0.79%
2025-03-03 211 +0.07% 72.63 1.55 0.79%
2025-02-24 210 +0.3% 72.59 1.55 0.79%
2025-02-17 210 -0.22% 72.37 1.54 0.79%
2025-02-10 210 +0.11% 72.53 1.54 -
2025-02-03 210 -0.44% 72.45 1.54 -
2025-01-27 211 +1.15% 72.77 1.55 -
2025-01-20 209 +0.17% 71.94 1.53 -
2025-01-13 208 -1.54% 71.81 1.53 -
2025-01-06 212 -0.67% 81.11 1.56 -
2024-12-30 213 +1.9% 87.13 1.57 -
2024-12-23 209 -0.15% 87.05 1.54 -
2024-12-16 209 -1.01% 93.72 1.54 -
2024-12-09 211 - 94.76 1.56 -