アヲハタ【2830】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-01 307 -1.96% 105.96 2.24 0.54%
2025-09-01 313 -0.68% 108.03 2.33 0.53%
2025-08-01 316 +11.62% 167.0 2.35 0.53%
2025-07-01 283 +31.06% 109.2 2.22 0.56%
2025-06-01 216 +0.6% 79.15 1.6 0.77%
2025-05-01 214 +1.16% 78.68 1.59 0.77%
2025-04-01 212 +0.02% 77.42 1.58 0.78%
2025-03-01 212 +0.84% 73.08 1.56 0.78%
2025-02-01 210 +0.11% 72.47 1.54 0.79%
2025-01-01 210 -0.33% 74.54 1.54 -
2024-12-01 211 -5.98% 92.42 1.55 -
2024-11-01 224 +2.94% 100.42 1.65 -
2024-10-01 218 +2.32% 97.55 1.6 -
2024-09-01 213 +0.38% 95.33 1.57 -
2024-08-01 212 -1.1% 115.07 1.56 -
2024-07-01 214 +2.89% 116.35 1.58 -
2024-06-01 208 +0.64% 113.08 1.53 -
2024-05-01 207 -0.14% 521.3 1.52 0.8%
2024-04-01 207 -0.46% 542.53 1.53 -
2024-03-01 208 +0.27% 545.04 1.53 -
2024-02-01 208 +0.2% 171.88 1.53 -
2024-01-01 207 +0.86% 127.73 1.53 -
2023-12-01 205 -4.02% 126.64 1.51 -
2023-11-01 214 +2.24% 94.52 1.58 -
2023-10-01 209 +0.52% 90.58 1.54 -
2023-09-01 208 +0.27% 90.12 1.53 -
2023-08-01 208 +0.62% 82.93 1.53 -
2023-07-01 206 +0.67% 82.09 1.52 -
2023-06-01 205 -0.51% 81.54 1.51 -
2023-05-01 206 +1.04% 51.76 1.52 -
2023-04-01 204 +1.12% 49.66 1.5 -
2023-03-01 202 +0.51% 49.11 1.49 -
2023-02-01 201 +0.56% 37.64 1.48 -
2023-01-01 200 -0.43% 36.8 1.47 -
2022-12-01 200 -3.62% 36.96 1.48 -
2022-11-01 208 +0.82% 36.53 1.53 -
2022-10-01 206 +0.29% 36.14 1.52 -
2022-09-01 206 -2.46% 36.03 1.52 -
2022-08-01 211 +0.51% 24.89 1.55 -
2022-07-01 210 +2.5% 24.19 1.55 -
2022-06-01 205 +0.97% 23.6 1.51 -
2022-05-01 203 +0.15% 24.48 1.49 -
2022-04-01 202 +3.29% 24.5 1.49 -
2022-03-01 196 +1.11% 23.72 1.44 -
2022-02-01 194 -0.12% 25.97 1.43 -
2022-01-01 194 -0.34% 26.15 1.43 -
2021-12-01 195 -8.76% 26.24 1.44 -
2021-11-01 213 +0.13% 35.71 1.57 -
2021-10-01 213 +0.21% 36.0 1.57 -
2021-09-01 213 - 35.92 1.57 -