やまみ【2820】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 295 -4.84% 21.45 2.82 1.7%
2025-11-24 310 +1.63% 22.54 2.97 1.62%
2025-11-17 305 +3.25% 22.18 2.92 1.64%
2025-11-10 296 +6.25% 21.48 2.83 1.7%
2025-11-03 278 -1.27% 20.22 2.67 1.81%
2025-10-27 282 -1.17% 20.48 2.7 1.78%
2025-10-20 285 -0.92% 20.72 2.73 1.76%
2025-10-13 288 -6.03% 20.91 2.76 1.75%
2025-10-06 306 -8.93% 22.25 2.94 1.64%
2025-09-29 336 -5.33% 24.44 3.22 1.49%
2025-09-22 355 -0.88% 25.81 3.41 1.41%
2025-09-15 358 +2.3% 26.04 3.44 1.4%
2025-09-08 350 +2.2% 25.45 3.36 1.43%
2025-09-01 343 +1.61% 24.91 3.29 1.46%
2025-08-25 337 -6.29% 24.51 3.24 1.49%
2025-08-18 360 +3.55% 26.16 3.45 1.39%
2025-08-11 348 +4.89% 25.78 3.33 1.44%
2025-08-04 331 +2.24% - 3.18 1.51%
2025-07-28 324 +0.88% - 3.11 1.55%
2025-07-21 321 -1.3% - 3.08 1.57%
2025-07-14 326 -1.93% - 3.12 1.54%
2025-07-07 332 -4.03% - 3.18 1.51%
2025-06-30 346 +0.32% 24.39 3.32 1.45%
2025-06-23 345 +0.51% 24.68 3.31 1.45%
2025-06-16 343 +5.96% 24.55 3.29 1.46%
2025-06-09 324 -1.51% 23.17 3.1 1.55%
2025-06-02 329 -6.58% 23.53 3.15 1.53%
2025-05-26 352 -0.36% 25.18 3.37 1.43%
2025-05-19 353 +1.46% 25.27 3.39 1.42%
2025-05-12 348 +4.22% 24.91 3.34 1.44%
2025-05-05 334 +4.91% 23.9 3.2 1.51%
2025-04-28 318 -3.07% 22.78 3.05 1.58%
2025-04-21 328 +0.75% 23.5 3.15 1.53%
2025-04-14 326 +10.57% 23.33 3.12 1.54%
2025-04-07 295 +7.94% 21.1 2.83 1.71%
2025-03-31 273 +6.03% 19.55 2.62 1.84%
2025-03-24 258 +2.21% 18.43 2.47 1.95%
2025-03-17 252 -2.08% 18.04 2.42 1.99%
2025-03-10 257 +10.64% 18.42 2.47 1.95%
2025-03-03 233 +2.98% 16.65 2.23 2.16%
2025-02-24 226 +2.77% 16.17 2.16 2.23%
2025-02-17 220 -3.07% 15.73 2.11 2.29%
2025-02-10 227 -4.13% 15.03 2.18 2.22%
2025-02-03 236 -1.08% 14.5 2.26 2.12%
2025-01-27 239 +2.57% 14.65 2.29 2.1%
2025-01-20 233 +4.29% 14.29 2.23 2.15%
2025-01-13 223 -5.24% 13.7 2.14 2.25%
2025-01-06 236 -8.02% 14.46 2.26 2.13%
2024-12-30 256 +1.15% 15.72 2.46 1.96%
2024-12-23 253 - 15.54 2.43 1.98%