やまみ【2820】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 295 -0.83% 21.45 2.82 1.7%
2025-11-01 298 +0.6% 21.63 2.85 1.69%
2025-10-01 296 -15.58% 21.5 2.83 1.7%
2025-09-01 350 +2.17% 25.46 3.36 1.43%
2025-08-01 343 +3.98% 25.41 3.29 1.47%
2025-07-01 330 -1.64% - 3.16 1.52%
2025-06-01 335 -2.82% 24.0 3.22 1.5%
2025-05-01 345 +11.88% 24.7 3.31 1.46%
2025-04-01 308 +22.98% 22.08 2.96 1.64%
2025-03-01 251 +10.33% 17.95 2.4 2.01%
2025-02-01 227 -2.6% 15.33 2.18 2.21%
2025-01-01 233 -13.93% 14.31 2.24 2.15%
2024-12-01 271 +2.37% 16.62 2.6 1.85%
2024-11-01 265 -8.79% 16.24 2.54 1.9%
2024-10-01 290 -12.24% 17.8 2.78 1.73%
2024-09-01 331 +21.72% 20.29 3.17 1.52%
2024-08-01 272 +17.87% 17.45 2.6 1.78%
2024-07-01 231 +3.24% - 2.21 1.82%
2024-06-01 223 -0.38% 16.71 2.14 1.88%
2024-05-01 224 -8.39% 16.77 2.15 1.87%
2024-04-01 245 -3.12% 18.31 2.35 1.71%
2024-03-01 253 -8.46% 18.9 2.42 1.66%
2024-02-01 276 +7.77% 26.25 2.65 1.29%
2024-01-01 256 +11.9% 31.42 2.45 1.04%
2023-12-01 229 +24.03% 28.08 2.19 1.16%
2023-11-01 185 +23.16% 22.64 1.77 1.46%
2023-10-01 150 +14.8% 18.38 1.44 1.77%
2023-09-01 131 +16.8% 16.01 1.25 2.03%
2023-08-01 112 +19.66% 14.37 1.07 2.28%
2023-07-01 93 -1.09% - 0.89 2.39%
2023-06-01 94 -4.66% 13.49 0.9 2.36%
2023-05-01 99 +5.95% 14.14 0.95 2.25%
2023-04-01 93 +0.55% 13.36 0.9 2.39%
2023-03-01 93 -1.56% 13.28 0.89 2.4%
2023-02-01 94 -1.28% 18.73 0.9 2.22%
2023-01-01 96 +3.12% 24.94 0.92 2.04%
2022-12-01 93 +1.24% 24.19 0.89 2.1%
2022-11-01 92 -0.92% 23.89 0.88 2.13%
2022-10-01 92 -5.21% 24.11 0.89 2.11%
2022-09-01 98 -6.23% 25.44 0.94 2.0%
2022-08-01 104 -9.74% 26.43 1.0 1.84%
2022-07-01 115 +1.82% - 1.11 1.57%
2022-06-01 113 +1.91% 16.88 1.09 1.6%
2022-05-01 111 -7.7% 16.57 1.06 1.63%
2022-04-01 120 -1.39% 17.95 1.15 1.51%
2022-03-01 122 -2.39% 18.2 1.17 1.49%
2022-02-01 125 -0.26% 18.65 1.2 1.45%
2022-01-01 125 -3.42% 18.7 1.2 1.45%
2021-12-01 130 -6.3% 19.36 1.24 1.4%
2021-11-01 139 - 20.66 1.33 1.31%